GTN · Gray Media, Inc

Track GTN — free Ask ALVIS about GTN

$5.37 +1.09 (+25.47%) At close · Aug 7

Market Cap

$439.72M

102.98M

Options Chain

15-min delayed Underlying $5.37 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 8 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

3,481

contracts outstanding

Volume

1,837

traded today

Max pain

$5.00

$0.37 below spot

ATM implied vol

64.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Oct 16 69d Nov 20 104d Dec 18 132d Feb 19 195d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
41	13	—	—	$2.75		$0.10	—	—	1	3
Call · $2.5 In the money Last $2.75 Breakeven $5.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2.8k	1.6k	55%	0.764	$0.45		$0.11	-0.286	73.9%	236	148
Call · $5 In the money Last $0.45 Breakeven $5.45 Implied vol 55% Delta 0.764 ≈76% ITM Gamma 0.547 Theta -0.006 Vega 0.003 Open interest 2.8k Model this call Put · $5 Last $0.11 Breakeven $4.89 Implied vol 73.9% Delta -0.286 ≈29% ITM Gamma 0.445 Theta -0.01 Vega 0.003 Open interest 148 Model this put
Underlying $5.37
462	11	132.8%	0.12	$0.05		$3.70	-0.663	257.7%	4	3
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 132.8% Delta 0.12 ≈12% ITM Gamma 0.145 Theta -0.01 Vega 0.002 Open interest 462 Model this call Put · $7.5 In the money Last $3.70 Breakeven $3.80 Implied vol 257.7% Delta -0.663 ≈66% ITM Gamma 0.137 Theta -0.036 Vega 0.004 Open interest 3 Model this put
6	1	—	—	$0.24		$6.15	-0.592	469.6%	4	4
Call · $10 Last $0.24 Breakeven $10.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $10 In the money Last $6.15 Breakeven $3.85 Implied vol 469.6% Delta -0.592 ≈59% ITM Gamma 0.079 Theta -0.07 Vega 0.004 Open interest 4 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 43196 CUSIP 389375106 13F (30d) 51 filings 50 filers Visit website Investor relations