GTN · Gray Media, Inc · Off Exchange
$4.54
+0.03 (+0.67%)
At close · Oct 2
Return incl. dividend (before tax)
Market Cap
$471.67M
Shares
102.98M
Volume · Oct 2
1.22M
Avg daily vol (3M)
1.11M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 532,638 | 520,162 | 1,052,800 | 30.1% |
| 2026-08-17 | 847,682 | 739,623 | 1,587,305 | 27.9% |
| 2026-08-10 | 1,065,200 | 981,872 | 2,047,072 | 34.7% |
| 2026-08-03 | 1,348,312 | 2,351,123 | 3,699,435 | 36.9% |
| 2026-07-27 | 827,822 | 1,047,073 | 1,874,895 | 37.0% |
| 2026-07-20 | 844,802 | 789,835 | 1,634,637 | 30.7% |
| 2026-07-13 | 897,972 | 872,584 | 1,770,556 | 31.6% |
| 2026-07-06 | 936,344 | 757,185 | 1,693,529 | 31.3% |
| 2026-06-29 | 1,154,041 | 658,480 | 1,812,521 | 27.3% |
| 2026-06-22 | 864,156 | 967,187 | 1,831,343 | 27.6% |
| 2026-06-15 | 1,060,291 | 1,951,920 | 3,012,211 | 35.0% |
| 2026-06-08 | 733,865 | 1,671,627 | 2,405,492 | 41.2% |
| 2026-06-01 | 865,397 | 1,145,020 | 2,010,417 | 34.3% |
| 2026-05-25 | 748,842 | 859,231 | 1,608,073 | 38.1% |
| 2026-05-18 | 1,177,777 | 1,613,949 | 2,791,726 | 36.7% |
| 2026-05-11 | 1,544,582 | 1,680,257 | 3,224,839 | 33.4% |
| 2026-05-04 | 1,370,541 | 1,174,052 | 2,544,593 | 30.3% |
| 2026-04-27 | 625,234 | 377,667 | 1,002,901 | 27.4% |
| 2026-04-20 | 1,013,415 | 1,002,552 | 2,015,967 | 28.4% |
| 2026-04-13 | 717,057 | 929,249 | 1,646,306 | 36.6% |
| 2026-04-06 | 1,074,211 | 799,647 | 1,873,858 | 32.4% |
| 2026-03-30 | 820,570 | 1,285,534 | 2,106,104 | 35.1% |
| 2026-03-23 | 817,438 | 1,079,444 | 1,896,882 | 36.4% |
| 2026-03-16 | 1,122,680 | 1,037,503 | 2,160,183 | 29.2% |
| 2026-03-09 | 1,340,174 | 2,515,481 | 3,855,655 | 44.6% |
| 2026-03-02 | 1,289,707 | 1,739,549 | 3,029,256 | 36.9% |
| 2026-02-23 | 1,844,516 | 2,498,577 | 4,343,093 | 40.5% |
| 2026-02-16 | 785,776 | 1,479,604 | 2,265,380 | 36.9% |
| 2026-02-09 | 1,146,014 | 1,289,917 | 2,435,931 | 36.3% |
| 2026-02-02 | 1,378,556 | 1,542,133 | 2,920,689 | 43.1% |
| 2026-01-26 | 1,388,849 | 1,249,791 | 2,638,640 | 37.7% |
| 2026-01-19 | 793,479 | 716,965 | 1,510,444 | 34.9% |
| 2026-01-12 | 1,582,398 | 1,475,372 | 3,057,770 | 40.9% |
| 2026-01-05 | 920,297 | 1,072,028 | 1,992,325 | 38.5% |
| 2025-12-29 | 606,599 | 1,386,464 | 1,993,063 | 49.3% |
| 2025-12-22 | 758,592 | 532,349 | 1,290,941 | 33.1% |
| 2025-12-15 | 1,068,989 | 1,689,003 | 2,757,992 | 32.9% |
| 2025-12-08 | 1,079,294 | 2,105,021 | 3,184,315 | 45.9% |
| 2025-12-01 | 752,007 | 648,567 | 1,400,574 | 33.3% |
| 2025-11-24 | 492,508 | 1,074,852 | 1,567,360 | 36.7% |
| 2025-11-17 | 1,106,071 | 930,357 | 2,036,428 | 31.9% |
| 2025-11-10 | 972,186 | 1,206,458 | 2,178,644 | 34.6% |
| 2025-11-03 | 1,131,096 | 1,177,941 | 2,309,037 | 32.1% |
| 2025-10-27 | 744,481 | 1,293,306 | 2,037,787 | 40.6% |
| 2025-10-20 | 472,703 | 556,181 | 1,028,884 | 29.2% |
| 2025-10-13 | 903,322 | 738,595 | 1,641,917 | 34.6% |
| 2025-10-06 | 976,449 | 756,804 | 1,733,253 | 30.3% |
Showing 1–47 of 47 weeks