PLBY
Playboy, Inc.Company with tickers: PLBY
CIK
1803914
CUSIP
72814P109
Shares Outstanding
115,967,061
Website
https://playboy.com
13F Activity (30d)
3 filings
2 filers
Price
$1.45
Market Cap
$170.38M
EPS (Diluted)
$-0.13
52W High
$2.75
52W Low
$1.19
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PLBY | +0.0% | +14.2% | -20.3% | +5.8% | -22.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -1.2% | +13.4% | -28.5% | +7.1% | -32.4% |
Close
$1.45
Open
$1.44
Day Range
$1.43 — $1.48
52W High
$2.75
52W Low
$1.19
Avg Vol (30d)
882K
Short Interest
2.3M · 2.4d
Short Vol % (latest)
52%
Last Earnings
2026-05-11
Latest Filing
Data Range
2020-08-31 — 2026-06-18