HNST
Honest Company, Inc.Company with tickers: HNST
CIK
1530979
CUSIP
438333106
Shares Outstanding
110,078,615
Website
https://honest.com
13F Activity (30d)
2 filings
1 filers
Price
$3.77
Market Cap
$415.00M
EPS (Diluted)
$-0.14
52W High
$5.28
52W Low
$2.07
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HNST | +6.2% | +17.5% | +36.6% | +7.7% | +46.1% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +5.0% | +16.7% | +28.4% | +9.0% | +36.6% |
Close
$3.77
Open
$3.63
Day Range
$3.60 — $3.77
52W High
$5.28
52W Low
$2.07
Avg Vol (30d)
1.6M
Short Interest
10.6M · 6.6d
Short Vol % (latest)
29%
Last Earnings
2026-05-06
Latest Filing
Data Range
2021-05-04 — 2026-06-18