HNST · Honest Company, Inc.

Track HNST — free

$4.84 -0.19 (-3.78%) At close · Aug 14

Market Cap

$519.26M

107.28M

Options Chain

Underlying $4.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 8 contracts · mixed snapshot sessions · Aug 7, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
234	1	—	—	$2.25		$0.03	-0.066	411.6%	1	750
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $2.47 Implied vol 411.6% Delta -0.066 ≈7% ITM Gamma 0.048 Theta -0.027 Vega 0.001 Open interest 750 Model this put
Underlying $4.84
4.6k	225	65.6%	0.419	$0.10		$0.22	-0.587	62.9%	547	1.1k
Call · $5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $5.10 Implied vol 65.6% Delta 0.419 ≈42% ITM Gamma 0.924 Theta -0.013 Vega 0.003 Open interest 4.6k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.22 Breakeven $4.78 Implied vol 62.9% Delta -0.587 ≈59% ITM Gamma 0.965 Theta -0.012 Vega 0.003 Open interest 1.1k Model this put
617	4	—	—	$0.05		$2.27	-0.923	207.8%	13	1
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 617 Model this call Put · $7.5 In the money Snapshot session Aug 10, 2026 Last $2.27 Breakeven $5.23 Implied vol 207.8% Delta -0.923 ≈92% ITM Gamma 0.109 Theta -0.015 Vega 0.001 Open interest 1 Model this put
10	10	—	—	$0.01		$5.15	-0.943	306.5%	4	0
Call · $10 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $10.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $5.15 Breakeven $4.85 Implied vol 306.5% Delta -0.943 ≈94% ITM Gamma 0.059 Theta -0.017 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 7, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1530979 CUSIP 438333106 13F (30d) 144 filings 142 filers Visit website