INV
Innventure, Inc.Company with tickers: INV, INVLW
CIK
2001557
CUSIP
45784M108
Shares Outstanding
84,044,748
Website
https://www.innventure.com
13F Activity (30d)
3 filings
2 filers
Price
$6.63
Market Cap
$557.22M
EPS (Diluted)
$-5.39
52W High
$7.86
52W Low
$2.36
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| INV | +16.3% | +6.9% | +57.1% | +24.4% | +58.6% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +15.1% | +6.2% | +49.0% | +25.7% | +49.1% |
Close
$6.63
Open
$6.72
Day Range
$6.38 — $6.82
52W High
$7.86
52W Low
$2.36
Avg Vol (30d)
2.4M
Short Interest
9.4M · 2.5d
Short Vol % (latest)
63%
Last Earnings
2026-05-14
Latest Filing
Data Range
2021-11-29 — 2026-06-18