INV · Innventure, Inc. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“In connection with our assessment of going concern considerations in accordance with Financial Accounting Standards Board's ("FASB") Accounting Standards Update ("ASU") 2014-15, "Disclosures of Uncertainties about an Entity's Ability to Continue as a Going Concern," management has determined that these conditions raise substantial doubt about our ability to continue as a going concern within one year after the date of issuance of the condensed consolidated financial statements included in Item 1. of this Form 10-Q.”View the 10-Q filed Aug 13, 2026
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $0.20 | $0.60 | $0.65 | $0.06 | $0.00 | $0.20 | — | — | 1 | 1 | |
| — | 537 | — | — | $0.00 | $0.10 | $0.10 | $0.05 | $0.10 | $0.25 | -0.55 | 362.1% | 203 | 255 | |
| — | — | — | — | $0.00 | $0.15 | — | $0.55 | $0.45 | $0.75 | — | — | 10 | — | |
| — | — | — | — | $0.00 | $0.20 | — | — | $0.90 | $1.35 | — | — | — | — | |
| 1.6k | 210 | — | — | $0.00 | $0.05 | $0.01 | $1.35 | $1.40 | $1.80 | — | — | 3 | 191 | |
| 356 | 1 | — | — | $0.00 | $0.05 | $0.03 | $3.74 | $3.90 | $4.40 | — | — | 20 | — | |
| 21 | 3 | — | — | $0.00 | $0.05 | $0.04 | $5.83 | $6.40 | $6.90 | — | — | 4 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 14, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.