INV · Innventure, Inc.

Track INV — free Ask ALVIS about INV

$3.31 +0.49 (+17.38%)

Market Cap

$237.01M

84.04M

Options Chain

15-min delayed Underlying $3.31 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 10 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

26,145

contracts outstanding

Volume

6,413

traded today

Max pain

$5.00

$1.69 above spot

ATM implied vol

163.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2.3k	253	160.2%	0.816	$0.95		$0.20	-0.19	166.7%	15	1.6k
Call · $2.5 In the money Last $0.95 Breakeven $3.45 Implied vol 160.2% Delta 0.816 ≈82% ITM Gamma 0.208 Theta -0.008 Vega 0.002 Open interest 2.3k Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol 166.7% Delta -0.19 ≈19% ITM Gamma 0.203 Theta -0.008 Vega 0.002 Open interest 1.6k Model this put
Underlying $3.31
6.5k	320	163.9%	0.2	$0.13		$2.00	-0.711	209.8%	45	4.4k
Call · $5 Last $0.13 Breakeven $5.13 Implied vol 163.9% Delta 0.2 ≈20% ITM Gamma 0.213 Theta -0.009 Vega 0.003 Open interest 6.5k Model this call Put · $5 In the money Last $2.00 Breakeven $3.00 Implied vol 209.8% Delta -0.711 ≈71% ITM Gamma 0.204 Theta -0.013 Vega 0.003 Open interest 4.4k Model this put
3.9k	2	223%	0.106	$0.05		$4.36	-0.768	308.3%	4	57
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 223% Delta 0.106 ≈11% ITM Gamma 0.102 Theta -0.008 Vega 0.001 Open interest 3.9k Model this call Put · $7.5 In the money Last $4.36 Breakeven $3.14 Implied vol 308.3% Delta -0.768 ≈77% ITM Gamma 0.125 Theta -0.017 Vega 0.003 Open interest 57 Model this put
7.1k	5.7k	290.5%	0.113	$0.02		$6.79	-0.788	363.7%	12	37
Call · $10 Last $0.02 Breakeven $10.02 Implied vol 290.5% Delta 0.113 ≈11% ITM Gamma 0.081 Theta -0.01 Vega 0.001 Open interest 7.1k Model this call Put · $10 In the money Last $6.79 Breakeven $3.21 Implied vol 363.7% Delta -0.788 ≈79% ITM Gamma 0.099 Theta -0.019 Vega 0.002 Open interest 37 Model this put
237	52	375.5%	0.156	$0.47		—	-0.8	406.9%	—	0
Call · $12.5 Last $0.47 Breakeven $12.97 Implied vol 375.5% Delta 0.156 ≈16% ITM Gamma 0.079 Theta -0.017 Vega 0.003 Open interest 237 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 406.9% Delta -0.8 ≈80% ITM Gamma 0.085 Theta -0.02 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2001557 CUSIP 45784M108 13F (30d) 26 filings 26 filers Visit website