HOMB
Home Bancshares IncCompany with tickers: HOMB
CIK
1331520
CUSIP
436893200
Shares Outstanding
201,413,423
Website
https://www.homebancshares.com
13F Activity (30d)
12 filings
4 filers
Price
$27.46
Market Cap
$5.57B
P/E Ratio
11.39
EPS (Diluted)
$2.41
52W High
$30.62
52W Low
$25.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HOMB | -0.5% | +5.2% | -2.2% | +2.6% | -0.5% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -2.7% | +4.2% | -9.9% | +4.7% | -9.1% |
Close
$27.46
Open
$27.84
Day Range
$27.21 — $28.14
52W High
$30.62
52W Low
$25.50
Avg Vol (30d)
1.3M
Short Interest
10.4M · 7.4d
Short Vol % (latest)
75%
Last Earnings
2026-04-15
Latest Filing
Data Range
2020-01-02 — 2026-06-17