HOMB · Home Bancshares Inc

Track HOMB — free Ask ALVIS about HOMB

$30.99 +0.26 (+0.85%) At close · Jul 24

Market Cap

$6.24B

201.41M

Options Chain

15-min delayed Underlying $30.99 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 16 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

103

contracts outstanding

Volume

traded today

Max pain

$25.00

$5.99 below spot

ATM implied vol

32.8%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
16	4	164.7%	0.97	$13.78		—	—	—	—	0
Call · $15 In the money Last $13.78 Breakeven $28.78 Implied vol 164.7% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.017 Vega 0.006 Open interest 16 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.5%	0.963	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 133.5% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.8%	0.955	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 106.8% Delta 0.955 ≈95% ITM Gamma 0.011 Theta -0.016 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.9%	0.943	—		$0.15	—	—	2	2
Call · $22.5 In the money Last — Breakeven — Implied vol 82.9% Delta 0.943 ≈94% ITM Gamma 0.017 Theta -0.015 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last $0.15 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	3	49%	0.957	$5.15		$0.05	-0.08	61.2%	1	14
Call · $25 In the money Last $5.15 Breakeven $30.15 Implied vol 49% Delta 0.957 ≈96% ITM Gamma 0.023 Theta -0.007 Vega 0.007 Open interest 3 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol 61.2% Delta -0.08 ≈8% ITM Gamma 0.03 Theta -0.015 Vega 0.013 Open interest 14 Model this put
65	1	34.7%	0.654	$1.00		$0.68	-0.33	30.8%	2	1
Call · $30 In the money Last $1.00 Breakeven $31.00 Implied vol 34.7% Delta 0.654 ≈65% ITM Gamma 0.131 Theta -0.021 Vega 0.032 Open interest 65 Model this call Put · $30 Last $0.68 Breakeven $29.32 Implied vol 30.8% Delta -0.33 ≈33% ITM Gamma 0.146 Theta -0.018 Vega 0.028 Open interest 1 Model this put
Underlying $30.99
1	1	—	—	$0.21		$5.95	-0.84	43.9%	1	1
Call · $35 Last $0.21 Breakeven $35.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last $5.95 Breakeven $29.05 Implied vol 43.9% Delta -0.84 ≈84% ITM Gamma 0.068 Theta -0.017 Vega 0.023 Open interest 1 Model this put
0	—	—	—	—		—	-0.903	69.6%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 69.6% Delta -0.903 ≈90% ITM Gamma 0.03 Theta -0.018 Vega 0.016 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1331520 CUSIP 436893200 13F (30d) 73 filings 73 filers Visit website Investor relations