IDYA
IDEAYA Biosciences, Inc.Company with tickers: IDYA
Market Cap
$3.23B
Shares Outstanding
87,860,920
CIK
1676725
CUSIP
45166A102
13F Activity (30d)
1 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$36.29
Market Cap
$3.23B
EPS (Diluted)
$-1.28
52W High
$39.28
52W Low
$20.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IDYA | +16.1% | +23.9% | +5.0% | +23.1% | +5.0% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +17.0% | +26.1% | -2.7% | +26.1% | -2.7% |
Close
$36.29
Open
$36.07
Day Range
$36.00 — $38.21
52W High
$39.28
52W Low
$20.50
Avg Vol (30d)
1.1M
Short Interest
10.6M · 7.5d
Short Vol % (latest)
47%
Last Earnings
2026-06-04
Latest Filing
Data Range
2020-01-02 — 2026-06-25