SES
SES AI CorpCompany with tickers: SES, SES-WT
CIK
1819142
CUSIP
78397Q109
Shares Outstanding
366,623,790
Website
https://www.ses.ai
Investor Relations
https://investors.ses.ai/overview/default.aspx
13F Activity (30d)
3 filings
2 filers
Price
$1.11
Market Cap
$409.90M
EPS (Diluted)
$-0.22
52W High
$3.73
52W Low
$0.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SES | +3.7% | +6.7% | -45.6% | -15.3% | -38.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +2.5% | +6.0% | -53.8% | -14.0% | -47.8% |
Close
$1.11
Open
$1.08
Day Range
$1.06 — $1.13
52W High
$3.73
52W Low
$0.80
Avg Vol (30d)
9.0M
Short Interest
22.9M · 2.1d
Short Vol % (latest)
55%
Last Earnings
2026-04-01
Latest Filing
Data Range
2021-03-01 — 2026-06-18