SES · SES AI Corp

Track SES — free

$0.60 -0.01 (-1.75%) At close · Aug 14

Market Cap

$223.14M

371.29M

Options Chain

Underlying $0.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jun 16, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
543	51	—	—	$0.11		$0.03	-0.27	428.9%	1	221
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $0.11 Breakeven $0.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 543 Model this call Put · $0.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $0.47 Implied vol 428.9% Delta -0.27 ≈27% ITM Gamma 1.013 Theta -0.009 Vega 0 Open interest 221 Model this put
Underlying $0.60
964	23	559.7%	0.36	$0.01		$0.40	—	—	23	301
Call · $1 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.01 Implied vol 559.7% Delta 0.36 ≈36% ITM Gamma 0.874 Theta -0.014 Vega 0 Open interest 964 Model this call Put · $1 In the money Snapshot session Aug 14, 2026 Last $0.40 Breakeven $0.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 301 Model this put
1.2k	11	735%	0.31	$0.03		$0.95	—	—	1	2
Call · $1.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $1.53 Implied vol 735% Delta 0.31 ≈31% ITM Gamma 0.615 Theta -0.017 Vega 0 Open interest 1.2k Model this call Put · $1.5 In the money Snapshot session Jul 30, 2026 Last $0.95 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
275	7	0.1%	0	$0.03		$0.97	—	—	25	0
Call · $2 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $2.03 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 275 Model this call Put · $2 In the money Snapshot session Jun 16, 2026 Last $0.97 Breakeven $1.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	2	1110%	0.386	$0.01		—	—	—	—	0
Call · $2.5 Snapshot session Jul 17, 2026 Last $0.01 Breakeven $2.51 Implied vol 1110% Delta 0.386 ≈39% ITM Gamma 0.433 Theta -0.027 Vega 0 Open interest 40 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.10		$2.49	-0.988	505.7%	1	1
Call · $3 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 In the money Snapshot session Jul 27, 2026 Last $2.49 Breakeven $0.51 Implied vol 505.7% Delta -0.988 ≈99% ITM Gamma 0.094 Theta -0.001 Vega 0 Open interest 1 Model this put
1	1	—	—	$0.10		$3.50	-0.989	586%	1	1
Call · $4 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $4.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 In the money Snapshot session Jul 27, 2026 Last $3.50 Breakeven $0.50 Implied vol 586% Delta -0.989 ≈99% ITM Gamma 0.081 Theta -0.001 Vega 0 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 16, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1819142 CUSIP 78397Q109 13F (30d) 129 filings 128 filers Visit website Investor relations