IVR
Invesco Mortgage Capital Inc.Company with tickers: IVR, IVR-PC
CIK
1437071
CUSIP
46131B704
Shares Outstanding
92,823,269
13F Activity (30d)
8 filings
4 filers
Price
$8.19
Market Cap
$804.26M
P/E Ratio
6.20
EPS (Diluted)
$1.32
52W High
$9.50
52W Low
$7.10
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IVR | +3.6% | +1.9% | -7.8% | +4.1% | -2.6% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.8% | +0.3% | -17.3% | +4.9% | -12.7% |
Close
$8.19
Open
$8.08
Day Range
$8.08 — $8.22
52W High
$9.50
52W Low
$7.10
Avg Vol (30d)
2.2M
Short Interest
8.2M · 3.1d
Short Vol % (latest)
64%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-16