IVR · Invesco Mortgage Capital Inc.

Track IVR — free

$7.48 +0.00 (+0.00%) At close · Aug 14

Market Cap

$805.15M

107.64M

Options Chain

Underlying $7.48 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 32 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	185	—	—	$6.65		$0.05	-0.013	1004.6%	1	6
Call · $1 In the money Snapshot session Jul 24, 2026 Last $6.65 Breakeven $7.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $0.95 Implied vol 1004.6% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.028 Vega 0 Open interest 6 Model this put
0	20	—	—	$5.90		$0.12	—	—	1	6
Call · $2 In the money Snapshot session Jul 24, 2026 Last $5.90 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $1.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	6	—	—	$4.85		$0.05	—	—	2	2
Call · $3 In the money Snapshot session Jul 23, 2026 Last $4.85 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	349.4%	0.951	$3.80		—	—	—	—	0
Call · $4 In the money Snapshot session Jul 23, 2026 Last $3.80 Breakeven $7.80 Implied vol 349.4% Delta 0.951 ≈95% ITM Gamma 0.031 Theta -0.026 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$2.40		$0.05	—	—	2	0
Call · $5 In the money Snapshot session Aug 6, 2026 Last $2.40 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jun 29, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$1.62		$0.09	—	—	1	2
Call · $6 In the money Snapshot session Aug 13, 2026 Last $1.62 Breakeven $7.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $6 Snapshot session Jul 30, 2026 Last $0.09 Breakeven $5.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
19	6	—	—	$0.50		$0.05	-0.196	67.7%	1	31
Call · $7 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $7 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $6.95 Implied vol 67.7% Delta -0.196 ≈20% ITM Gamma 0.427 Theta -0.016 Vega 0.003 Open interest 31 Model this put
Underlying $7.48
868	5	70.5%	0.255	$0.03		$0.50	—	—	1	157
Call · $8 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $8.03 Implied vol 70.5% Delta 0.255 ≈25% ITM Gamma 0.48 Theta -0.018 Vega 0.003 Open interest 868 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 Model this put
4	3	132.1%	0.159	$0.01		$1.83	-0.914	98.6%	1	0
Call · $9 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $9.01 Implied vol 132.1% Delta 0.159 ≈16% ITM Gamma 0.193 Theta -0.026 Vega 0.003 Open interest 4 Model this call Put · $9 In the money Snapshot session Aug 6, 2026 Last $1.83 Breakeven $7.17 Implied vol 98.6% Delta -0.914 ≈91% ITM Gamma 0.161 Theta -0.015 Vega 0.002 Open interest 0 Model this put
8	7	—	—	$0.01		—	-0.829	207.2%	—	0
Call · $10 Snapshot session Jul 20, 2026 Last $0.01 Breakeven $10.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.2% Delta -0.829 ≈83% ITM Gamma 0.127 Theta -0.045 Vega 0.003 Open interest 0 Model this put
1	3	—	—	$0.05		$3.56	-0.881	223.5%	4	1
Call · $11 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $11 In the money Snapshot session Aug 12, 2026 Last $3.56 Breakeven $7.44 Implied vol 223.5% Delta -0.881 ≈88% ITM Gamma 0.091 Theta -0.038 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		—	-0.892	260%	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260% Delta -0.892 ≈89% ITM Gamma 0.072 Theta -0.041 Vega 0.002 Open interest 0 Model this put
5	2	—	—	$0.03		—	-0.809	386.3%	—	0
Call · $13 Snapshot session Jul 20, 2026 Last $0.03 Breakeven $13.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 386.3% Delta -0.809 ≈81% ITM Gamma 0.073 Theta -0.088 Vega 0.002 Open interest 0 Model this put
0	2	—	—	$0.05		—	-0.837	392.1%	—	0
Call · $14 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 392.1% Delta -0.837 ≈84% ITM Gamma 0.064 Theta -0.079 Vega 0.002 Open interest 0 Model this put
2	2	—	—	$0.08		—	-0.844	419.3%	—	0
Call · $15 Snapshot session Jul 21, 2026 Last $0.08 Breakeven $15.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 419.3% Delta -0.844 ≈84% ITM Gamma 0.058 Theta -0.082 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.849	444.9%	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 444.9% Delta -0.849 ≈85% ITM Gamma 0.053 Theta -0.085 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1437071 CUSIP 46131B704 13F (30d) 166 filings 166 filers Visit website Investor relations