FSBW
FS Bancorp, Inc.Company with tickers: FSBW
CIK
1530249
CUSIP
30263Y104
Shares Outstanding
7,414,542
13F Activity (30d)
3 filings
2 filers
Price
$41.69
Market Cap
$309.11M
P/E Ratio
9.72
EPS (Diluted)
$4.29
52W High
$43.92
52W Low
$36.20
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FSBW | -1.7% | +3.6% | -0.4% | +2.4% | +2.0% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.9% | +2.9% | -8.6% | +3.7% | -7.6% |
Close
$41.69
Open
$41.89
Day Range
$41.16 — $41.89
52W High
$43.92
52W Low
$36.20
Avg Vol (30d)
12K
Short Interest
164K · 17.1d
Short Vol % (latest)
34%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-18