CIVB
Civista Bancshares, Inc.Company with tickers: CIVB
CIK
944745
CUSIP
178867107
Shares Outstanding
20,783,348
Website
https://www.civb.com
13F Activity (30d)
3 filings
2 filers
Price
$26.82
Market Cap
$557.41M
P/E Ratio
10.16
EPS (Diluted)
$2.64
52W High
$28.31
52W Low
$18.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CIVB | -1.4% | +4.6% | +17.3% | +3.6% | +21.6% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -1.8% | +4.3% | +9.5% | +5.2% | +12.4% |
Close
$26.82
Open
$26.76
Day Range
$26.44 — $27.16
52W High
$28.31
52W Low
$18.50
Avg Vol (30d)
82K
Short Interest
271K · 3.7d
Short Vol % (latest)
48%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-22