CIVB · Civista Bancshares, Inc.

Track CIVB — free Ask ALVIS about CIVB

$29.36 +0.06 (+0.20%)

Market Cap

$608.95M

20.78M

Options Chain

15-min delayed Underlying $29.36 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

$6.86 below spot

ATM implied vol

23.1%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0%	1	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.9%	0.935	—		$0.50	-0.086	126%	2	3
Call · $20 In the money Last — Breakeven — Implied vol 109.9% Delta 0.935 ≈94% ITM Gamma 0.016 Theta -0.022 Vega 0.011 Open interest 0 Model this call Put · $20 Last $0.50 Breakeven $19.50 Implied vol 126% Delta -0.086 ≈9% ITM Gamma 0.017 Theta -0.032 Vega 0.011 Open interest 3 Model this put
5	5	81.6%	0.916	$2.50		$0.65	-0.212	185%	1	3
Call · $22.5 In the money Last $2.50 Breakeven $25.00 Implied vol 81.6% Delta 0.916 ≈92% ITM Gamma 0.026 Theta -0.02 Vega 0.011 Open interest 5 Model this call Put · $22.5 Last $0.65 Breakeven $21.85 Implied vol 185% Delta -0.212 ≈21% ITM Gamma 0.021 Theta -0.086 Vega 0.022 Open interest 3 Model this put
28	2	52.1%	0.897	$3.60		—	-0.161	69.3%	—	0
Call · $25 In the money Last $3.60 Breakeven $28.60 Implied vol 52.1% Delta 0.897 ≈90% ITM Gamma 0.047 Theta -0.015 Vega 0.012 Open interest 28 Model this call Put · $25 Last — Breakeven — Implied vol 69.3% Delta -0.161 ≈16% ITM Gamma 0.048 Theta -0.027 Vega 0.018 Open interest 0 Model this put
Underlying $29.36
5	5	28.6%	0.376	$0.25		$1.80	-0.707	17.6%	2	2
Call · $30 Last $0.25 Breakeven $30.25 Implied vol 28.6% Delta 0.376 ≈38% ITM Gamma 0.184 Theta -0.018 Vega 0.029 Open interest 5 Model this call Put · $30 In the money Last $1.80 Breakeven $28.20 Implied vol 17.6% Delta -0.707 ≈71% ITM Gamma 0.27 Theta -0.009 Vega 0.026 Open interest 2 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 944745 CUSIP 178867107 13F (30d) 25 filings 25 filers Visit website