CIVB · Civista Bancshares, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $10.30 | $15.00 | — | — | $0.00 | $3.80 | — | — | — | — | |
| — | — | — | — | $7.50 | $12.50 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $5.20 | $10.00 | — | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $2.80 | $7.50 | — | — | $0.00 | $3.80 | — | — | — | — | |
| — | — | 91.8% | 0.823 | $0.50 | $5.00 | — | $0.15 | $0.00 | $3.80 | — | — | 2 | 2 | |
| — | — | — | — | $0.00 | $1.20 | — | $1.70 | $1.70 | $5.00 | -0.686 | 134.4% | 1 | — | |
| — | — | — | — | $0.00 | $3.00 | — | — | $5.50 | $9.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $3.80 | — | — | $11.10 | $14.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.