IDN
Intellicheck, Inc.Company with tickers: IDN
Market Cap
$88.09M
Shares Outstanding
20,251,221
CIK
1040896
CUSIP
45817G201
13F Activity (30d)
2 filings
2 filers
Investor Relations
Investor relations
Price
$4.05
Market Cap
$88.09M
P/E Ratio
67.50
EPS (Diluted)
$0.06
52W High
$9.08
52W Low
$3.95
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IDN | -2.2% | -3.3% | -39.4% | -8.4% | -39.4% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -1.3% | -1.2% | -47.1% | -5.4% | -47.1% |
Close
$4.05
Open
$4.12
Day Range
$4.04 — $4.20
52W High
$9.08
52W Low
$3.95
Avg Vol (30d)
554K
Short Interest
791K · 1.9d
Short Vol % (latest)
34%
Last Earnings
2026-05-12
Latest Filing
Data Range
2020-01-02 — 2026-06-25