IDN · Intellicheck, Inc.

Track IDN — free Ask ALVIS about IDN

$3.72 +0.08 (+2.06%)

Market Cap

$73.71M

20.25M

Options Chain

15-min delayed Underlying $3.72 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 30 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

4,566

contracts outstanding

Volume

566

traded today

Max pain

$4.00

$0.29 above spot

ATM implied vol

132%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	579.6%	0.949	$2.75		$0.01	—	—	1	2
Call · $1 In the money Last $2.75 Breakeven $3.75 Implied vol 579.6% Delta 0.949 ≈95% ITM Gamma 0.019 Theta -0.013 Vega 0.001 Open interest 1 Model this call Put · $1 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	277.9%	0.893	—		$0.05	—	—	40	41
Call · $2 In the money Last — Breakeven — Implied vol 277.9% Delta 0.893 ≈89% ITM Gamma 0.07 Theta -0.011 Vega 0.002 Open interest 0 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
172	1	182.5%	0.761	$0.80		$0.16	-0.146	93.3%	3	10
Call · $3 In the money Last $0.80 Breakeven $3.80 Implied vol 182.5% Delta 0.761 ≈76% ITM Gamma 0.182 Theta -0.012 Vega 0.003 Open interest 172 Model this call Put · $3 Last $0.16 Breakeven $2.84 Implied vol 93.3% Delta -0.146 ≈15% ITM Gamma 0.263 Theta -0.004 Vega 0.002 Open interest 10 Model this put
Underlying $3.72
1k	248	193.1%	0.543	$0.30		$0.55	-0.617	70.9%	14	106
Call · $4 Last $0.30 Breakeven $4.30 Implied vol 193.1% Delta 0.543 ≈54% ITM Gamma 0.219 Theta -0.016 Vega 0.004 Open interest 1k Model this call Put · $4 In the money Last $0.55 Breakeven $3.45 Implied vol 70.9% Delta -0.617 ≈62% ITM Gamma 0.588 Theta -0.005 Vega 0.003 Open interest 106 Model this put
2.6k	159	104.6%	0.162	$0.08		$1.36	-0.716	153.7%	20	151
Call · $5 Last $0.08 Breakeven $5.08 Implied vol 104.6% Delta 0.162 ≈16% ITM Gamma 0.253 Theta -0.005 Vega 0.002 Open interest 2.6k Model this call Put · $5 In the money Last $1.36 Breakeven $3.64 Implied vol 153.7% Delta -0.716 ≈72% ITM Gamma 0.24 Theta -0.01 Vega 0.003 Open interest 151 Model this put
92	1	176.5%	0.196	$0.05		$2.00	-0.759	197.8%	1	41
Call · $6 Last $0.05 Breakeven $6.05 Implied vol 176.5% Delta 0.196 ≈20% ITM Gamma 0.169 Theta -0.01 Vega 0.003 Open interest 92 Model this call Put · $6 In the money Last $2.00 Breakeven $4.00 Implied vol 197.8% Delta -0.759 ≈76% ITM Gamma 0.169 Theta -0.012 Vega 0.003 Open interest 41 Model this put
97	1	220.1%	0.193	$0.05		$0.85	-0.713	274.1%	50	50
Call · $7 Last $0.05 Breakeven $7.05 Implied vol 220.1% Delta 0.193 ≈19% ITM Gamma 0.134 Theta -0.012 Vega 0.002 Open interest 97 Model this call Put · $7 In the money Last $0.85 Breakeven $6.15 Implied vol 274.1% Delta -0.713 ≈71% ITM Gamma 0.133 Theta -0.019 Vega 0.003 Open interest 50 Model this put
93	13	267.3%	0.21	$0.05		$3.81	-0.729	305%	2	4
Call · $8 Last $0.05 Breakeven $8.05 Implied vol 267.3% Delta 0.21 ≈21% ITM Gamma 0.115 Theta -0.016 Vega 0.002 Open interest 93 Model this call Put · $8 In the money Last $3.81 Breakeven $4.19 Implied vol 305% Delta -0.729 ≈73% ITM Gamma 0.116 Theta -0.02 Vega 0.003 Open interest 4 Model this put
12	1	268.5%	0.169	$0.05		$4.40	-0.741	332.5%	1	0
Call · $9 Last $0.05 Breakeven $9.05 Implied vol 268.5% Delta 0.169 ≈17% ITM Gamma 0.099 Theta -0.014 Vega 0.002 Open interest 12 Model this call Put · $9 In the money Last $4.40 Breakeven $4.60 Implied vol 332.5% Delta -0.741 ≈74% ITM Gamma 0.105 Theta -0.022 Vega 0.004 Open interest 0 Model this put
102	6	—	—	$1.00		—	-0.705	384.9%	—	0
Call · $10 Last $1.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this call Put · $10 In the money Last — Breakeven — Implied vol 384.9% Delta -0.705 ≈70% ITM Gamma 0.095 Theta -0.026 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.755	374.2%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 374.2% Delta -0.755 ≈76% ITM Gamma 0.09 Theta -0.023 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.785	370.9%	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 370.9% Delta -0.785 ≈78% ITM Gamma 0.084 Theta -0.021 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.25		$10.00	-0.792	399.9%	2	0
Call · $14 Last $0.25 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $14 In the money Last $10.00 Breakeven $4.00 Implied vol 399.9% Delta -0.792 ≈79% ITM Gamma 0.076 Theta -0.022 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.912	320.7%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 320.7% Delta -0.912 ≈91% ITM Gamma 0.056 Theta -0.01 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1040896 CUSIP 45817G201 13F (30d) 12 filings 12 filers Visit website Investor relations