IDN · Intellicheck, Inc.
$2.81
-0.95 (-25.20%)
At close · Aug 14
Market Cap
$56.85M
Shares
20.27M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 145,505 | 337,731 | 483,236 | 49.3% |
| 2026-06-29 | 103,256 | 209,751 | 313,007 | 37.1% |
| 2026-06-22 | 213,893 | 870,601 | 1,084,494 | 31.1% |
| 2026-06-15 | 201,078 | 313,928 | 515,006 | 41.3% |
| 2026-06-08 | 339,619 | 732,317 | 1,071,936 | 53.9% |
| 2026-06-01 | 317,486 | 947,088 | 1,264,574 | 54.3% |
| 2026-05-25 | 205,461 | 1,107,844 | 1,313,305 | 56.2% |
| 2026-05-18 | 219,134 | 907,547 | 1,126,681 | 53.0% |
| 2026-05-11 | 671,449 | 2,730,243 | 3,401,692 | 46.9% |
| 2026-05-04 | 287,103 | 650,247 | 937,350 | 49.6% |
| 2026-04-27 | 231,785 | 587,202 | 818,987 | 46.9% |
| 2026-04-20 | 297,412 | 769,889 | 1,067,301 | 49.3% |
| 2026-04-13 | 349,565 | 689,733 | 1,039,298 | 52.9% |
| 2026-04-06 | 285,038 | 801,573 | 1,086,611 | 50.5% |
| 2026-03-30 | 490,414 | 2,255,927 | 2,746,341 | 57.4% |
| 2026-03-23 | 173,163 | 480,130 | 653,293 | 45.4% |
| 2026-03-16 | 267,795 | 1,517,989 | 1,785,784 | 51.9% |
| 2026-03-09 | 87,223 | 100,293 | 187,516 | 42.6% |
| 2026-03-02 | 140,583 | 175,058 | 315,641 | 46.4% |
| 2026-02-23 | 36,272 | 109,173 | 145,445 | 48.4% |
| 2026-02-16 | 34,580 | 108,554 | 143,134 | 45.0% |
| 2026-02-09 | 142,551 | 259,920 | 402,471 | 47.3% |
| 2026-02-02 | 158,368 | 501,781 | 660,149 | 46.6% |
| 2026-01-26 | 138,836 | 176,780 | 315,616 | 57.3% |
| 2026-01-19 | 133,718 | 124,743 | 258,461 | 49.3% |
| 2026-01-12 | 89,763 | 201,535 | 291,298 | 46.7% |
| 2026-01-05 | 61,183 | 228,289 | 289,472 | 52.9% |
| 2025-12-29 | 86,787 | 148,405 | 235,192 | 48.2% |
| 2025-12-22 | 51,892 | 122,221 | 174,113 | 46.5% |
| 2025-12-15 | 138,562 | 294,761 | 433,323 | 53.9% |
| 2025-12-08 | 113,669 | 316,171 | 429,840 | 59.1% |
| 2025-12-01 | 115,156 | 225,569 | 340,725 | 51.9% |
| 2025-11-24 | 149,810 | 386,998 | 536,808 | 51.1% |
| 2025-11-17 | 469,825 | 1,870,429 | 2,340,254 | 56.0% |
| 2025-11-10 | 735,079 | 6,956,548 | 7,691,627 | 61.4% |
| 2025-11-03 | 77,107 | 182,655 | 259,762 | 62.2% |
| 2025-10-27 | 142,161 | 161,885 | 304,046 | 58.5% |
| 2025-10-20 | 39,563 | 164,232 | 203,795 | 60.0% |
| 2025-10-13 | 95,546 | 337,776 | 433,322 | 58.5% |
| 2025-10-06 | 192,330 | 401,937 | 594,267 | 61.3% |
| 2025-09-29 | 72,114 | 272,748 | 344,862 | 57.5% |
| 2025-09-22 | 79,769 | 250,872 | 330,641 | 53.8% |
| 2025-09-15 | 93,091 | 220,535 | 313,626 | 45.0% |
| 2025-09-08 | 96,479 | 349,449 | 445,928 | 58.4% |
| 2025-09-01 | 51,131 | 118,290 | 169,421 | 48.2% |
| 2025-08-25 | 89,106 | 250,783 | 339,889 | 52.6% |
| 2025-08-18 | 113,069 | 471,210 | 584,279 | 54.8% |
Showing 1–47 of 47 weeks
Key facts
CIK
1040896
CUSIP
45817G201
13F (30d)
85 filings
82 filers
Visit website
Investor relations