TREE
LendingTree, Inc.Company with tickers: TREE
CIK
1434621
CUSIP
52603B107
Shares Outstanding
13,953,018
13F Activity (30d)
3 filings
2 filers
Price
$35.82
Market Cap
$545.14M
P/E Ratio
3.32
EPS (Diluted)
$10.78
52W High
$77.35
52W Low
$32.65
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TREE | -1.7% | +0.8% | -32.6% | -6.2% | -32.5% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -3.8% | -0.2% | -40.3% | -4.2% | -41.2% |
Close
$35.82
Open
$38.02
Day Range
$35.69 — $39.49
52W High
$77.35
52W Low
$32.65
Avg Vol (30d)
197K
Short Interest
1.0M · 5.2d
Short Vol % (latest)
46%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-17