TREE · LendingTree, Inc.

Track TREE — free Ask ALVIS about TREE

$39.46 -1.54 (-3.76%) At close · Jul 29

Market Cap

$550.59M

13.95M

Options Chain

15-min delayed Underlying $39.46 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 22 contracts

Put / call OI

0.87

Balanced positioning

Open interest

1,174

contracts outstanding

Volume

2,586

traded today

Max pain

$40.00

$0.54 above spot

ATM implied vol

180.4%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	426%	0.852	—		$0.10	-0.066	166.9%	10	51
Call · $20 In the money Last — Breakeven — Implied vol 426% Delta 0.852 ≈85% ITM Gamma 0.006 Theta -0.189 Vega 0.02 Open interest 0 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol 166.9% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.04 Vega 0.011 Open interest 51 Model this put
0	—	372.1%	0.822	—		—	-0.121	179.2%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 372.1% Delta 0.822 ≈82% ITM Gamma 0.008 Theta -0.186 Vega 0.021 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 179.2% Delta -0.121 ≈12% ITM Gamma 0.013 Theta -0.068 Vega 0.018 Open interest 0 Model this put
0	—	336.2%	0.788	—		—	-0.149	149.5%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 336.2% Delta 0.788 ≈79% ITM Gamma 0.01 Theta -0.189 Vega 0.023 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 149.5% Delta -0.149 ≈15% ITM Gamma 0.018 Theta -0.065 Vega 0.019 Open interest 0 Model this put
0	—	260.1%	0.704	—		$0.75	-0.162	59.5%	13	39
Call · $30 In the money Last — Breakeven — Implied vol 260.1% Delta 0.704 ≈70% ITM Gamma 0.016 Theta -0.172 Vega 0.03 Open interest 0 Model this call Put · $30 Last $0.75 Breakeven $29.25 Implied vol 59.5% Delta -0.162 ≈16% ITM Gamma 0.048 Theta -0.027 Vega 0.021 Open interest 39 Model this put
12	1	202.7%	0.586	$7.40		$2.15	-0.537	49.1%	38	297
Call · $35 In the money Last $7.40 Breakeven $42.40 Implied vol 202.7% Delta 0.586 ≈59% ITM Gamma 0.023 Theta -0.153 Vega 0.033 Open interest 12 Model this call Put · $35 Last $2.15 Breakeven $32.85 Implied vol 49.1% Delta -0.537 ≈54% ITM Gamma 0.096 Theta -0.035 Vega 0.034 Open interest 297 Model this put
Underlying $39.46
12	28	180.4%	0.454	$3.40		$3.50	—	—	5	160
Call · $40 Last $3.40 Breakeven $43.40 Implied vol 180.4% Delta 0.454 ≈45% ITM Gamma 0.026 Theta -0.138 Vega 0.036 Open interest 12 Model this call Put · $40 In the money Last $3.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 Model this put
528	1	134.6%	0.263	$1.40		$7.70	—	—	2.5k	0
Call · $45 Last $1.40 Breakeven $46.40 Implied vol 134.6% Delta 0.263 ≈26% ITM Gamma 0.029 Theta -0.084 Vega 0.026 Open interest 528 Model this call Put · $45 In the money Last $7.70 Breakeven $37.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	12	138.5%	0.176	$1.05		—	—	—	—	0
Call · $50 Last $1.05 Breakeven $51.05 Implied vol 138.5% Delta 0.176 ≈18% ITM Gamma 0.022 Theta -0.069 Vega 0.027 Open interest 42 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	145.1%	0.132	$0.48		—	—	—	—	0
Call · $55 Last $0.48 Breakeven $55.48 Implied vol 145.1% Delta 0.132 ≈13% ITM Gamma 0.017 Theta -0.059 Vega 0.019 Open interest 30 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	149%	0.091	$0.65		—	—	—	—	0
Call · $60 Last $0.65 Breakeven $60.65 Implied vol 149% Delta 0.091 ≈9% ITM Gamma 0.013 Theta -0.047 Vega 0.011 Open interest 2 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	167.3%	0.091	$0.28		—	—	—	—	0
Call · $65 Last $0.28 Breakeven $65.28 Implied vol 167.3% Delta 0.091 ≈9% ITM Gamma 0.012 Theta -0.052 Vega 0.012 Open interest 1 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1434621 CUSIP 52603B107 13F (30d) 35 filings 35 filers Visit website Investor relations