TREE · LendingTree, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 2 | 136.7% | 0.881 | $3.60 | $5.60 | $5.82 | $0.10 | $0.00 | $0.10 | — | — | 8 | 32 | |
| 12 | 2 | 103.5% | 0.741 | $1.15 | $3.60 | $2.33 | $0.20 | $0.20 | $0.40 | -0.207 | 78.4% | 13 | 156 | |
| 819 | 260 | 71.4% | 0.098 | $0.05 | $0.15 | $0.05 | $3.20 | $2.20 | $4.20 | -0.951 | 56.5% | 1 | 337 | |
| 91 | 6 | — | — | $0.00 | $0.25 | $0.29 | $8.00 | $7.00 | $8.70 | — | — | 1 | 6 | |
| 62 | 4 | — | — | $0.00 | $0.20 | $0.01 | $12.07 | $11.50 | $13.90 | — | — | 1 | 1 | |
| 30 | 30 | — | — | $0.00 | $0.75 | $0.20 | — | $16.50 | $19.10 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.75 | $2.10 | — | $21.30 | $24.20 | — | — | — | — | |
| 8 | 8 | — | — | $0.00 | $0.95 | $0.11 | — | $26.30 | $29.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $31.30 | $34.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $36.30 | $39.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.