UMAC
Unusual Machines, Inc.Company with tickers: UMAC
Market Cap
$912.86M
Shares Outstanding
47,793,923
CIK
1956955
CUSIP
91532F102
13F Activity (30d)
2 filings
2 filers
Website
Visit website
Price
$19.10
Market Cap
$912.86M
EPS (Diluted)
$-0.74
52W High
$34.36
52W Low
$7.25
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UMAC | -23.5% | -37.3% | +40.8% | -39.9% | +49.9% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -22.6% | -35.1% | +33.1% | -37.0% | +42.2% |
Close
$19.10
Open
$19.00
Day Range
$18.09 — $19.67
52W High
$34.36
52W Low
$7.25
Avg Vol (30d)
7.9M
Short Interest
6.0M · 1.0d
Short Vol % (latest)
54%
Last Earnings
2026-05-14
Latest Filing
Data Range
2024-02-14 — 2026-06-26