USNA
Usana Health Sciences IncCompany with tickers: USNA
Market Cap
$382.18M
Shares Outstanding
18,463,011
CIK
896264
CUSIP
90328M107
13F Activity (30d)
1 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$19.68
Market Cap
$382.18M
P/E Ratio
33.93
EPS (Diluted)
$0.58
52W High
$38.32
52W Low
$16.60
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Hiya net sales table | fiscal year 2026 | $140M – $155M | — | — |
| Rise Wellness net sales table | fiscal year 2026 | $65M – $80M | — | — |
| Consolidated net sales table | fiscal year 2026 | $925M – $1B | — | $925.26M within |
| Net earnings table | fiscal year 2026 | $20M – $27M | — | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| USNA | +7.0% | +4.7% | +0.3% | +7.5% | +0.3% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +7.9% | +6.8% | -7.4% | +10.5% | -7.4% |
Close
$19.68
Open
$19.72
Day Range
$19.52 — $19.82
52W High
$38.32
52W Low
$16.60
Avg Vol (30d)
102K
Short Interest
640K · 5.8d
Short Vol % (latest)
77%
Last Earnings
2026-05-20
Latest Filing
Data Range
2020-01-02 — 2026-06-25