RNGR
Ranger Energy Services, Inc.Company with tickers: RNGR
CIK
1699039
CUSIP
75282U104
Shares Outstanding
23,761,623
13F Activity (30d)
8 filings
4 filers
Price
$14.73
Market Cap
$349.89M
P/E Ratio
27.27
EPS (Diluted)
$0.54
52W High
$18.82
52W Low
$11.14
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RNGR | -7.0% | -10.1% | +6.3% | -4.8% | +5.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -8.8% | -11.7% | -3.2% | -3.9% | -4.7% |
Close
$14.73
Open
$15.10
Day Range
$14.73 — $15.10
52W High
$18.82
52W Low
$11.14
Avg Vol (30d)
164K
Short Interest
384K · 1.7d
Short Vol % (latest)
36%
Last Earnings
2026-04-27
Latest Filing
Data Range
2020-01-02 — 2026-06-18