RNGR · Ranger Energy Services, Inc. · Off Exchange
$15.65
-0.34 (-2.13%)
At close · Oct 6
Return incl. dividend (before tax)
Market Cap
$362.97M
Shares
23.40M
Volume · Oct 6
83.8K
Avg daily vol (3M)
199.17K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 412,130 | 197,628 | 609,758 | 47.9% |
| 2026-08-24 | 152,332 | 147,212 | 299,544 | 35.9% |
| 2026-08-17 | 157,706 | 183,004 | 340,710 | 39.0% |
| 2026-08-10 | 149,685 | 115,576 | 265,261 | 38.0% |
| 2026-08-03 | 344,788 | 225,828 | 570,616 | 31.1% |
| 2026-07-27 | 340,682 | 230,662 | 571,344 | 41.3% |
| 2026-07-20 | 250,599 | 122,662 | 373,261 | 41.2% |
| 2026-07-13 | 241,005 | 302,234 | 543,239 | 45.4% |
| 2026-07-06 | 214,334 | 161,735 | 376,069 | 41.2% |
| 2026-06-29 | 226,948 | 83,648 | 310,596 | 38.5% |
| 2026-06-22 | 169,882 | 339,305 | 509,187 | 40.2% |
| 2026-06-15 | 117,632 | 100,776 | 218,408 | 27.6% |
| 2026-06-08 | 154,375 | 88,329 | 242,704 | 36.5% |
| 2026-06-01 | 243,774 | 176,278 | 420,052 | 41.5% |
| 2026-05-25 | 192,363 | 152,307 | 344,670 | 35.7% |
| 2026-05-18 | 263,724 | 167,898 | 431,622 | 41.5% |
| 2026-05-11 | 309,983 | 193,385 | 503,368 | 43.7% |
| 2026-05-04 | 292,782 | 317,068 | 609,850 | 44.9% |
| 2026-04-27 | 617,994 | 471,311 | 1,089,305 | 42.6% |
| 2026-04-20 | 328,093 | 282,016 | 610,109 | 40.9% |
| 2026-04-13 | 254,815 | 155,771 | 410,586 | 35.7% |
| 2026-04-06 | 100,043 | 56,937 | 156,980 | 29.1% |
| 2026-03-30 | 113,800 | 118,382 | 232,182 | 27.1% |
| 2026-03-23 | 172,496 | 207,147 | 379,643 | 30.0% |
| 2026-03-16 | 222,583 | 231,746 | 454,329 | 31.8% |
| 2026-03-09 | 128,328 | 76,936 | 205,264 | 29.8% |
| 2026-03-02 | 137,952 | 108,000 | 245,952 | 34.0% |
| 2026-02-23 | 177,733 | 90,569 | 268,302 | 36.4% |
| 2026-02-16 | 135,942 | 95,833 | 231,775 | 43.7% |
| 2026-02-09 | 219,785 | 102,765 | 322,550 | 40.1% |
| 2026-02-02 | 196,572 | 114,327 | 310,899 | 35.4% |
| 2026-01-26 | 223,812 | 129,384 | 353,196 | 42.9% |
| 2026-01-19 | 160,981 | 60,970 | 221,951 | 31.4% |
| 2026-01-12 | 283,347 | 143,896 | 427,243 | 42.5% |
| 2026-01-05 | 344,282 | 137,827 | 482,109 | 40.0% |
| 2025-12-29 | 132,065 | 112,493 | 244,558 | 43.0% |
| 2025-12-22 | 63,178 | 61,062 | 124,240 | 37.3% |
| 2025-12-15 | 175,752 | 206,044 | 381,796 | 35.6% |
| 2025-12-08 | 171,050 | 93,091 | 264,141 | 39.0% |
| 2025-12-01 | 139,637 | 143,805 | 283,442 | 38.6% |
| 2025-11-24 | 104,686 | 78,699 | 183,385 | 45.2% |
| 2025-11-17 | 187,351 | 89,478 | 276,829 | 34.9% |
| 2025-11-10 | 292,237 | 154,776 | 447,013 | 36.8% |
| 2025-11-03 | 179,365 | 65,321 | 244,686 | 35.5% |
| 2025-10-27 | 209,764 | 67,375 | 277,139 | 43.4% |
| 2025-10-20 | 135,772 | 146,341 | 282,113 | 39.0% |
| 2025-10-13 | 204,349 | 92,238 | 296,587 | 37.9% |
| 2025-10-06 | 135,558 | 217,499 | 353,057 | 40.6% |
Showing 1–48 of 48 weeks