Skip to main content
SPRB logo

SPRB · Spruce Biosciences, Inc.

Track SPRB — free
$54.80 -0.94 (-1.69%)
Market Cap
$160.20M
Shares
2.87M

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$55.74 Open$58.52 Day$55.70–59.01 52W close$7.75–182.60 Avg vol 30d73K Short int403K · 14.0% float · 10.4d Short vol67% Last earningsNov 12, 2024 DataAug 2025–Sep 2026 Filing10-Q · Aug 12

Raw chart and full-history price indicators begin at the captured split on Aug 7, 2025; bars on opposite sides are not compared.

Up next

filed Aug 12, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$0
Trailing 12 months
Net income (TTM)
−$51.35M
Trailing 12 months
Revenue growth YoY
-100.0%
Year over year
Operating margin
Trailing 12 months
P / E (TTM)
Trailing earnings
FCF yield
TTM · current market cap
Return on invested capital
Trailing 12 months
Net cash
Latest balance sheet
Dividend yield
Trailing 12 months
Shares change YoY
+311.3%
Year over year · more shares
Price change (1Y)
+556.6%
Trailing year
Short interest
14.0%
Latest settlement · 10.4 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Sell
SellHoldBuy
Technical Neutral Momentum Weak Sentiment Bullish Fundamentals Fair Quant / Vol Very High
Market backdrop VIX 15.7 · calm Equity put/call 0.48
Technical
price trend
Neutral
50 / 200-day cross No cross
Price vs 200-day avg −12%
below
Price vs 50-day avg +11%
above
RSI (14) 52
neutral
MACD trend Negative
52-week position 27%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Weak
1-month return +20%
trailing
6-month return −5%
trailing
YTD return −36%
this year
Relative strength −20%
vs S&P · 6-mo
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $50 › 200d $63 — 200d above 50d
Institutional flow Accumulating
+97% holders QoQ · +35 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
14.02% of float · ▼ -6.1% MoM · 10.4 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
63 holders — near 3-yr high, broad support
Squeeze score 93
high risk · 0–100
Fundamentals
Fair
Revenue growth −100%
Y/Y
EPS growth +47%
Y/Y
Free cash flow $-33.3M
Balance sheet $48.9M
net cash
Quant / Vol
risk profile
Very High
Volatility 1386%
annualized · 1-yr
Max drawdown −77%
past year
ATR 6.2%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Neutral
2 · 4 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
−12% Bearish
Price vs 50-day avg
+11% Bullish
RSI (14)
52 Neutral
MACD trend
Negative Bearish
52-week position
27% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 3 of 6
Trend (MA cross) No cross
50d $50 › 200d $63 — 200d above 50d
Institutional flow Accumulating
+97% holders QoQ · +35 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
14.02% of float · ▼ -6.1% MoM · 10.4 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
63 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $8 Now $56 · 27% Range high $183
vs 200-day avg -12% vs 50-day avg +11%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

Earlier KPI extraction records exist, but do not meet the current evidence-completeness requirements. No current verified series is available. Earlier figures remain withheld until revalidated; this is not evidence that the company reports no KPIs.

Versus peers

Biotechnology — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
SPRB
Spruce Biosciences, Inc.
this stock
$160.20M -36.0% -100.0% 14.0%
VRTX
Vertex Pharmaceuticals Inc / Ma
$132.08B +14.9% +46.2% 30.4 1.6%
REGN
Regeneron Pharmaceuticals, Inc.
$83.15B +4.6% +20.8% 20.0 2.3%
ARGX
Argenx SE
$62.33B +19.2% 1.9%
CSLLY
Csl Ltd
$60.54B 0.0%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
63
% held
69.7%
Net QoQ
+1.3M sh
Top holder
AIGH Capital Management L…
Held Float
View
Held by Funds
Fund positions
53
View
Short & Settlement
Short Interest Falling
Shares short
403.0K
Days to cover
10.4d
Change
-26.1K sh
View
Short Volume
Short vol %
67%
As of
Sep 9, 2026
Short Total
View
Fails to Deliver
FTD shares
177
Value
$8.8K
As of
Aug 14, 2026
View
Off-Exchange
Off-exchange %
34.3%
Week of
Aug 3, 2026
Off-exch Lit
View
Financials
Financials
Revenue (FY)
$0
Net income (FY)
$-39.0M
EPS diluted
$-50.83
View
Filings
SEC Filings
Latest
8-K
Filed
Aug 12, 2026
This year
15
View
Proposed Sales
Value
$3.9M
Shares
4.8M
Filed
Mar 18, 2024
View
Exempt Offerings
Offering
$50.0M
Filed
Oct 17, 2025
View
Earnings & Events
Earnings Calls
Last call
Jun 4, 2026
View
Investor Relations
Latest news
Spruce Biosciences to Participate…
Published
Sep 8, 2026
View

Performance

Raw-price comparisons begin at the captured split on Aug 7, 2025; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
SPRB +0.3% +20.1% -5.1% -5.5% -36.0%
SPY +0.1% -1.1% +15.3% -0.6% +11.8%
vs SPY +0.2% +21.2% -20.4% -4.9% -47.8%
Key facts CIK 1683553 CUSIP 85209E208 13F (30d) 46 filings 46 filers Visit website Investor relations