SPRB · Spruce Biosciences, Inc. · Off Exchange

$55.00 -0.74 (-1.33%)

Russell 2000 member Rebalance outlook locked

Market Cap

$160.20M

2.87M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-03	50,682	22,406	73,088	34.3%
2026-07-27	54,388	45,147	99,535	38.5%
2026-07-20	86,916	26,445	113,361	42.6%
2026-07-13	90,291	49,857	140,148	31.2%
2026-07-06	56,807	35,333	92,140	32.7%
2026-06-29	75,748	25,747	101,495	33.2%
2026-06-22	86,571	99,522	186,093	28.2%
2026-06-15	66,827	59,618	126,445	33.7%
2026-06-08	41,321	20,425	61,746	23.9%
2026-06-01	55,573	43,744	99,317	43.0%
2026-05-25	58,405	35,715	94,120	51.0%
2026-05-18	102,840	36,216	139,056	40.2%
2026-05-11	58,171	31,187	89,358	42.7%
2026-05-04	46,389	29,800	76,189	45.0%
2026-04-27	83,483	49,780	133,263	44.2%
2026-04-20	236,650	124,867	361,517	34.2%
2026-04-13	46,724	31,834	78,558	29.1%
2026-04-06	58,791	28,414	87,205	21.0%
2026-03-30	17,952	13,045	30,997	21.4%
2026-03-23	47,064	37,922	84,986	35.1%
2026-03-16	23,635	14,617	38,252	26.6%
2026-03-09	51,899	27,400	79,299	32.3%
2026-03-02	15,557	25,362	40,919	34.4%
2026-02-23	22,177	33,681	55,858	37.9%
2026-02-16	64,657	124,969	189,626	38.2%
2026-02-09	35,521	49,190	84,711	36.0%
2026-02-02	22,782	21,009	43,791	33.2%
2026-01-26	13,172	9,957	23,129	26.7%
2026-01-19	15,794	26,490	42,284	31.6%
2026-01-12	21,271	32,743	54,014	39.4%
2026-01-05	33,387	48,899	82,286	39.8%
2025-12-29	9,694	24,480	34,174	38.2%
2025-12-22	13,826	24,350	38,176	35.6%
2025-12-15	56,868	42,099	98,967	42.3%
2025-12-08	122,574	71,758	194,332	48.7%
2025-12-01	144,963	241,634	386,597	38.5%
2025-11-24	20,520	104,745	125,265	37.6%
2025-11-17	22,004	674,903	696,907	54.2%
2025-11-10	40,492	559,035	599,527	52.6%
2025-11-03	28,064	407,614	435,678	63.3%
2025-10-27	84,920	541,893	626,813	54.0%
2025-10-20	51,985	188,496	240,481	47.6%
2025-10-13	104,772	368,999	473,771	61.8%
2025-10-06	748,400	9,183,829	9,932,229	34.9%
2025-09-29	3,330	66,778	70,108	47.2%
2025-09-22	1,829	19,170	20,999	43.5%
2025-09-15	7,027	30,780	37,807	27.3%

Showing 1–47 of 47 weeks

Key facts CIK 1683553 CUSIP 85209E208 13F (30d) 46 filings 46 filers Visit website Investor relations