ONIT
Onity Group Inc.Company with tickers: ONIT
Market Cap
$311.23M
Shares Outstanding
8,432,137
CIK
873860
CUSIP
675746606
13F Activity (30d)
3 filings
2 filers
Website
Visit website
Price
$36.91
Market Cap
$311.23M
P/E Ratio
1.72
EPS (Diluted)
$21.46
52W High
$54.10
52W Low
$33.22
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ONIT | -2.8% | +4.9% | -19.4% | +6.9% | -19.4% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -1.9% | +7.0% | -27.1% | +9.8% | -27.1% |
Close
$36.91
Open
$36.94
Day Range
$36.51 — $37.12
52W High
$54.10
52W Low
$33.22
Avg Vol (30d)
72K
Short Interest
269K · 3.7d
Short Vol % (latest)
41%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-25