ONIT · Onity Group Inc.

Track ONIT — free Ask ALVIS about ONIT

$40.87 +1.02 (+2.56%) At close · Jul 28

Market Cap

$336.02M

8.43M

Options Chain

15-min delayed Underlying $40.87 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

3.85

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$40.00

$0.87 below spot

ATM implied vol

70.7%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.038	157.3%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 157.3% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.029 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.055	145.9%	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 145.9% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.037 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$0.40	-0.076	102.5%	1	2
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last $0.40 Breakeven $29.60 Implied vol 102.5% Delta -0.076 ≈8% ITM Gamma 0.013 Theta -0.033 Vega 0.016 Open interest 2 Model this put
0	—	—	—	—		$1.20	-0.158	80.7%	5	45
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $1.20 Breakeven $33.80 Implied vol 80.7% Delta -0.158 ≈16% ITM Gamma 0.028 Theta -0.044 Vega 0.025 Open interest 45 Model this put
10	1	53.5%	0.672	$3.50		$5.47	-0.368	87.9%	3	3
Call · $40 In the money Last $3.50 Breakeven $43.50 Implied vol 53.5% Delta 0.672 ≈67% ITM Gamma 0.065 Theta -0.047 Vega 0.041 Open interest 10 Model this call Put · $40 Last $5.47 Breakeven $34.53 Implied vol 87.9% Delta -0.368 ≈37% ITM Gamma 0.041 Theta -0.074 Vega 0.041 Open interest 3 Model this put
Underlying $40.87
0	—	64%	0.37	—		—	-0.577	87.9%	—	0
Call · $45 Last — Breakeven — Implied vol 64% Delta 0.37 ≈37% ITM Gamma 0.056 Theta -0.057 Vega 0.038 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 87.9% Delta -0.577 ≈58% ITM Gamma 0.043 Theta -0.077 Vega 0.043 Open interest 0 Model this put
3	3	65.9%	0.17	$0.50		—	-0.704	103.2%	—	0
Call · $50 Last $0.50 Breakeven $50.50 Implied vol 65.9% Delta 0.17 ≈17% ITM Gamma 0.036 Theta -0.039 Vega 0.031 Open interest 3 Model this call Put · $50 In the money Last — Breakeven — Implied vol 103.2% Delta -0.704 ≈70% ITM Gamma 0.032 Theta -0.079 Vega 0.04 Open interest 0 Model this put
0	—	79.6%	0.11	—		—	-0.731	135.6%	—	0
Call · $55 Last — Breakeven — Implied vol 79.6% Delta 0.11 ≈11% ITM Gamma 0.022 Theta -0.034 Vega 0.022 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 135.6% Delta -0.731 ≈73% ITM Gamma 0.023 Theta -0.099 Vega 0.032 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 873860 CUSIP 675746606 13F (30d) 12 filings 12 filers Visit website Investor relations