ONIT · Onity Group Inc. · Options Chain

Track ONIT — free

$34.34 -0.24 (-0.69%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$286.89M

8.35M

Options Chain

Underlying $34.34 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 10, 2026; 10 unknown

Put / call OI

0.44

Call-heavy positioning

Open interest

217

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.66 above spot

ATM implied vol

49%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.30	$16.10	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.30	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$10.70	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.8%	0.916	$3.10	$5.90	—		$0.14	$0.00	$1.00	—	—	1	47
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.956 UTC Last — Breakeven — Implied vol 79.8% Delta 0.916 ≈92% ITM Gamma 0.044 Theta -0.048 Vega 0.007 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $0.14 Breakeven $29.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this put
Underlying $34.34
130	15	—	—	$0.00	$2.35	$1.06		$1.53	$0.05	$2.40	-0.603	49%	5	15
Call · $35 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.949 UTC Last $1.06 Breakeven $36.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.955 UTC Last $1.53 Breakeven $33.47 Implied vol 49% Delta -0.603 ≈60% ITM Gamma 0.179 Theta -0.067 Vega 0.017 Open interest 15 OI effective date Sep 10, 2026 Model this put
14	1	—	—	$0.00	$1.70	$0.30		$4.49	$4.20	$6.90	—	—	3	3
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $0.30 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $4.49 Breakeven $35.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$1.75	$1.45		—	$9.60	$12.00	—	—	—	1
Call · $45 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $1.45 Breakeven $46.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$0.00	$1.75	$1.15		—	$14.70	$16.80	—	—	—	—
Call · $50 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:59.957 UTC Last $1.15 Breakeven $51.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.75	$0.40		—	$19.70	$21.70	—	—	—	—
Call · $55 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $0.40 Breakeven $55.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 10, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 873860 CUSIP 675746606 13F (30d) 56 filings 56 filers Visit website Investor relations