CBL
Cbl & Associates Properties IncCompany with tickers: CBL
CIK
910612
CUSIP
124830878
Shares Outstanding
30,944,758
13F Activity (30d)
3 filings
2 filers
Price
$47.40
Market Cap
$1.47B
P/E Ratio
10.92
EPS (Diluted)
$4.34
52W High
$50.98
52W Low
$24.13
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CBL | -4.7% | -0.7% | +29.3% | -1.4% | +29.7% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -5.9% | -1.4% | +21.1% | -0.1% | +20.1% |
Close
$47.40
Open
$47.72
Day Range
$47.16 — $48.14
52W High
$50.98
52W Low
$24.13
Avg Vol (30d)
213K
Short Interest
715K · 2.7d
Short Vol % (latest)
34%
Last Earnings
2026-05-08
Latest Filing
Data Range
2021-11-02 — 2026-06-18