CBL · Cbl & Associates Properties Inc

Track CBL — free Ask ALVIS about CBL

$57.57 +1.59 (+2.84%) At close · Jul 24

Market Cap

$1.78B

30.94M

Options Chain

15-min delayed Underlying $57.57 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 30 contracts

Put / call OI

2.47

Put-heavy positioning

Open interest

132

contracts outstanding

Volume

124

traded today

Max pain

$55.00

$2.57 below spot

ATM implied vol

38.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	93.1%	0.946	—		—	-0.059	96.1%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 93.1% Delta 0.946 ≈95% ITM Gamma 0.008 Theta -0.029 Vega 0.021 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 96.1% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.034 Vega 0.022 Open interest 0 Model this put
0	—	87.6%	0.943	—		—	-0.063	90.6%	—	0
Call · $41 In the money Last — Breakeven — Implied vol 87.6% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.028 Vega 0.022 Open interest 0 Model this call Put · $41 Last — Breakeven — Implied vol 90.6% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.033 Vega 0.023 Open interest 0 Model this put
0	—	82.3%	0.94	—		—	-0.066	85.2%	—	0
Call · $42 In the money Last — Breakeven — Implied vol 82.3% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.028 Vega 0.023 Open interest 0 Model this call Put · $42 Last — Breakeven — Implied vol 85.2% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.032 Vega 0.023 Open interest 0 Model this put
0	—	77%	0.937	—		—	-0.07	80%	—	0
Call · $43 In the money Last — Breakeven — Implied vol 77% Delta 0.937 ≈94% ITM Gamma 0.011 Theta -0.027 Vega 0.023 Open interest 0 Model this call Put · $43 Last — Breakeven — Implied vol 80% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.032 Vega 0.023 Open interest 0 Model this put
0	—	71.9%	0.933	—		—	-0.074	74.9%	—	0
Call · $44 In the money Last — Breakeven — Implied vol 71.9% Delta 0.933 ≈93% ITM Gamma 0.012 Theta -0.026 Vega 0.023 Open interest 0 Model this call Put · $44 Last — Breakeven — Implied vol 74.9% Delta -0.074 ≈7% ITM Gamma 0.012 Theta -0.031 Vega 0.024 Open interest 0 Model this put
0	—	51.5%	0.97	—		—	-0.079	70%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 51.5% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.009 Vega 0.013 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 70% Delta -0.079 ≈8% ITM Gamma 0.014 Theta -0.03 Vega 0.024 Open interest 0 Model this put
0	—	47.4%	0.968	—		—	-0.084	65.1%	—	0
Call · $46 In the money Last — Breakeven — Implied vol 47.4% Delta 0.968 ≈97% ITM Gamma 0.01 Theta -0.009 Vega 0.013 Open interest 0 Model this call Put · $46 Last — Breakeven — Implied vol 65.1% Delta -0.084 ≈8% ITM Gamma 0.015 Theta -0.03 Vega 0.024 Open interest 0 Model this put
0	—	37.8%	0.982	—		—	-0.09	60.3%	—	0
Call · $47 In the money Last — Breakeven — Implied vol 37.8% Delta 0.982 ≈98% ITM Gamma 0.009 Theta -0.004 Vega 0.007 Open interest 0 Model this call Put · $47 Last — Breakeven — Implied vol 60.3% Delta -0.09 ≈9% ITM Gamma 0.018 Theta -0.029 Vega 0.024 Open interest 0 Model this put
0	—	34.3%	0.98	—		—	-0.137	67.9%	—	0
Call · $48 In the money Last — Breakeven — Implied vol 34.3% Delta 0.98 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.007 Open interest 0 Model this call Put · $48 Last — Breakeven — Implied vol 67.9% Delta -0.137 ≈14% ITM Gamma 0.021 Theta -0.044 Vega 0.037 Open interest 0 Model this put
0	—	30.9%	0.979	—		$0.60	-0.105	51.1%	1	1
Call · $49 In the money Last — Breakeven — Implied vol 30.9% Delta 0.979 ≈98% ITM Gamma 0.012 Theta -0.004 Vega 0.007 Open interest 0 Model this call Put · $49 Last $0.60 Breakeven $48.40 Implied vol 51.1% Delta -0.105 ≈11% ITM Gamma 0.023 Theta -0.028 Vega 0.025 Open interest 1 Model this put
1	1	—	—	$6.19		$0.60	-0.114	46.7%	90	88
Call · $50 In the money Last $6.19 Breakeven $56.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Last $0.60 Breakeven $49.40 Implied vol 46.7% Delta -0.114 ≈11% ITM Gamma 0.027 Theta -0.027 Vega 0.025 Open interest 88 Model this put
30	3	34.8%	0.703	$1.60		$1.00	-0.278	31.2%	18	5
Call · $55 In the money Last $1.60 Breakeven $56.60 Implied vol 34.8% Delta 0.703 ≈70% ITM Gamma 0.065 Theta -0.035 Vega 0.052 Open interest 30 Model this call Put · $55 Last $1.00 Breakeven $54.00 Implied vol 31.2% Delta -0.278 ≈28% ITM Gamma 0.07 Theta -0.031 Vega 0.052 Open interest 5 Model this put
Underlying $57.57
7	11	37.9%	0.359	$1.05		—	-0.638	38.3%	—	0
Call · $60 Last $1.05 Breakeven $61.05 Implied vol 37.9% Delta 0.359 ≈36% ITM Gamma 0.065 Theta -0.042 Vega 0.054 Open interest 7 Model this call Put · $60 In the money Last — Breakeven — Implied vol 38.3% Delta -0.638 ≈64% ITM Gamma 0.065 Theta -0.043 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—		—	-0.98	22.1%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 22.1% Delta -0.98 ≈98% ITM Gamma 0.015 Theta -0.003 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.907	52.7%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 52.7% Delta -0.907 ≈91% ITM Gamma 0.021 Theta -0.025 Vega 0.03 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 910612 CUSIP 124830878 13F (30d) 24 filings 24 filers Visit website Investor relations