Skip to main content
Equibles
CBL logo

CBL · Cbl & Associates Properties Inc · Off Exchange

Track CBL — free

Use CBL with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CBL.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$52.54 +4.51 (+9.39%) At close · Nov 10
Russell 2000 member Rebalance outlook locked
Market Cap
$1.63B
Shares
30.94M
Volume · Nov 10 329.08K Avg daily vol (3M) 255.7K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-10-05 758,035 291,362 1,049,397 42.9%
2026-09-28 278,337 264,185 542,522 43.0%
2026-09-21 327,289 251,126 578,415 44.3%
2026-09-14 300,186 438,341 738,527 45.2%
2026-09-07 239,252 279,684 518,936 50.7%
2026-08-31 360,519 195,540 556,059 41.8%
2026-08-24 227,739 111,647 339,386 42.3%
2026-08-17 245,616 217,159 462,775 47.1%
2026-08-10 242,849 123,659 366,508 38.2%
2026-08-03 363,224 221,886 585,110 42.3%
2026-07-27 383,709 360,254 743,963 46.8%
2026-07-20 384,726 209,435 594,161 37.7%
2026-07-13 291,141 205,807 496,948 41.2%
2026-07-06 337,450 305,562 643,012 42.2%
2026-06-29 427,063 272,799 699,862 41.7%
2026-06-22 424,904 435,710 860,614 34.2%
2026-06-15 241,982 188,304 430,286 34.6%
2026-06-08 294,475 159,959 454,434 40.5%
2026-06-01 280,755 161,712 442,467 38.7%
2026-05-25 532,253 124,107 656,360 47.4%
2026-05-18 255,467 110,742 366,209 36.8%
2026-05-11 201,233 176,643 377,876 34.7%
2026-05-04 300,334 202,452 502,786 45.0%
2026-04-27 262,317 287,352 549,669 41.1%
2026-04-20 146,447 124,706 271,153 37.4%
2026-04-13 133,037 112,657 245,694 36.4%
2026-04-06 236,690 199,296 435,986 33.7%
2026-03-30 138,573 106,282 244,855 34.4%
2026-03-23 167,038 84,321 251,359 34.6%
2026-03-16 228,410 193,086 421,496 33.5%
2026-03-09 181,034 113,544 294,578 40.5%
2026-03-02 131,571 94,843 226,414 40.0%
2026-02-23 134,533 105,627 240,160 36.3%
2026-02-16 196,523 105,770 302,293 39.9%
2026-02-09 218,316 112,216 330,532 35.9%
2026-02-02 226,568 92,226 318,794 35.1%
2026-01-26 191,971 136,132 328,103 40.1%
2026-01-19 108,370 83,596 191,966 37.0%
2026-01-12 190,742 124,713 315,455 40.0%
2026-01-05 166,718 111,261 277,979 38.0%
2025-12-29 91,597 145,126 236,723 45.7%
2025-12-22 80,909 96,588 177,497 40.5%
2025-12-15 146,804 284,321 431,125 46.7%
2025-12-08 166,910 264,771 431,681 42.3%
2025-12-01 169,665 152,424 322,089 38.4%
2025-11-24 80,005 51,170 131,175 29.1%
2025-11-17 109,025 84,276 193,301 23.5%
Showing 1–47 of 47 weeks
Key facts CIK 910612 CUSIP 124830878 13F (30d) 138 filings 113 filers Visit website Investor relations