HPK
HighPeak Energy, Inc.Company with tickers: HPK
CIK
1792849
CUSIP
43114Q105
Shares Outstanding
126,358,104
Website
https://www.highpeakenergy.com
13F Activity (30d)
2 filings
1 filers
Price
$7.18
Market Cap
$907.25M
P/E Ratio
51.29
EPS (Diluted)
$0.14
52W High
$11.71
52W Low
$3.85
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HPK | -10.6% | -5.8% | +61.4% | +1.1% | +51.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -11.8% | -6.5% | +53.2% | +2.4% | +42.0% |
Close
$7.18
Open
$7.57
Day Range
$6.80 — $7.59
52W High
$11.71
52W Low
$3.85
Avg Vol (30d)
802K
Short Interest
6.6M · 7.2d
Short Vol % (latest)
44%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-18