JOBY
Joby Aviation, Inc.Company with tickers: JOBY, JOBY-WT
Market Cap
$8.69B
Shares Outstanding
983,642,852
CIK
1819848
CUSIP
G65163100
13F Activity (30d)
18 filings
4 filers
Website
Visit website
Investor Relations
Investor relations
Price
$8.87
Market Cap
$8.69B
EPS (Diluted)
$-1.13
52W High
$20.95
52W Low
$7.75
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| JOBY | -5.5% | -22.7% | -32.8% | -25.5% | -32.8% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -4.6% | -20.6% | -40.5% | -22.5% | -40.5% |
Close
$8.87
Open
$9.31
Day Range
$8.68 — $9.40
52W High
$20.95
52W Low
$7.75
Avg Vol (30d)
32.0M
Short Interest
100.7M · 3.3d
Short Vol % (latest)
44%
Last Earnings
2026-06-02
Latest Filing
Data Range
2020-11-09 — 2026-06-25