ASR
Southeast Airport GroupCompany with tickers: ASR, ASRMF
Market Cap
$9.30B
Shares Outstanding
300,000,000
CIK
1123452
CUSIP
40051E202
13F Activity (30d)
5 filings
3 filers
Website
Visit website
Price
$309.61
Market Cap
$9.30B
52W High
$381.52
52W Low
$275.00
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ASR | +2.7% | +1.3% | -4.3% | +4.5% | -4.3% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +3.6% | +3.5% | -11.9% | +7.4% | -11.9% |
Close
$309.61
Open
$305.42
Day Range
$300.61 — $316.00
52W High
$381.52
52W Low
$275.00
Avg Vol (30d)
71K
Short Interest
110K · 1.7d
Short Vol % (latest)
70%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-25