JOBY · Joby Aviation, Inc. · Fails to Deliver

$5.95 -0.01 (-0.17%) At close · Oct 2

Russell 2000 member Rebalance outlook locked

Market Cap

$6.25B

989.12M

Volume · Oct 2 17.37M Avg daily vol (3M) 33.38M

Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.

Pull fails-to-deliver data for any ticker through the FTD API or MCP →

1M 3M 6M 1Y 5Y All

Fails to Deliver History

Settlement Date	Quantity	Price	Value
2026-09-14	170,377	$6.39	$1,088,709
2026-09-10	308,856	$6.42	$1,982,856
2026-09-09	339,435	$6.84	$2,321,735
2026-09-08	236,522	$6.74	$1,594,158
2026-09-04	333,963	$6.87	$2,294,326
2026-09-02	58,365	$6.69	$390,462
2026-09-01	22,277	$6.84	$152,375
2026-08-31	98,192	$6.98	$685,380
2026-08-28	82,069	$7.15	$586,793
2026-08-27	9	$7.14	$64
2026-08-24	124,340	$7.53	$936,280
2026-08-21	553,143	$7.58	$4,192,824
2026-08-20	420	$7.72	$3,242
2026-08-19	60,291	$7.65	$461,226
2026-08-18	335,435	$7.91	$2,653,291
2026-08-17	58,541	$7.92	$463,645
2026-08-14	61,739	$8.26	$509,964
2026-08-13	156,014	$7.96	$1,241,871
2026-08-10	249,594	$8.64	$2,156,492
2026-08-07	122,569	$8.23	$1,008,743
2026-08-06	2,023	$7.80	$15,779
2026-08-03	60,665	$7.15	$433,755
2026-07-31	36,203	$7.24	$262,110
2026-07-30	1,242	$6.65	$8,259
2026-07-29	1,403	$7.27	$10,200
2026-07-28	357,454	$7.37	$2,634,436
2026-07-23	3,693	$7.63	$28,178
2026-07-22	89,253	$7.66	$683,678
2026-07-21	1,833,038	$7.47	$13,692,794
2026-07-20	27,487	$7.23	$198,731
2026-07-17	94,023	$7.34	$690,129
2026-07-16	3,282	$7.76	$25,468
2026-07-13	39,347	$7.72	$303,759
2026-07-09	25,002	$7.93	$198,266
2026-07-08	138,993	$8.12	$1,128,623
2026-07-07	66,726	$8.92	$595,196

Showing 1–36 of 36 settlements

Key facts CIK 1819848 CUSIP G65163100 13F (30d) 11 filings 11 filers Visit website Investor relations