FNLC
First Bancorp, Inc /ME/Company with tickers: FNLC
CIK
765207
CUSIP
31866P102
Shares Outstanding
11,275,758
13F Activity (30d)
11 filings
7 filers
Price
$30.25
Market Cap
$335.90M
P/E Ratio
9.85
EPS (Diluted)
$3.07
52W High
$31.25
52W Low
$23.41
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
1 Up Day
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FNLC | +0.6% | +6.9% | +10.4% | +3.9% | +14.4% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -1.2% | +5.4% | +0.9% | +4.7% | +4.4% |
Close
$30.25
Open
$30.78
Day Range
$29.98 — $30.78
52W High
$31.25
52W Low
$23.41
Avg Vol (30d)
15K
Short Interest
82K · 5.3d
Short Vol % (latest)
69%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-16