FNLC · First Bancorp, Inc /ME/

Track FNLC — free Ask ALVIS about FNLC

$35.31 -0.08 (-0.23%) At close · Aug 6

Market Cap

$398.15M

11.28M

Options Chain

15-min delayed Underlying $35.31 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$25.00

$10.31 below spot

ATM implied vol

31.5%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Mar 19 224d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	307.7%	0.955	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 307.7% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -0.068 Vega 0.008 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	288%	0.934	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 288% Delta 0.934 ≈93% ITM Gamma 0.006 Theta -0.088 Vega 0.008 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	243.4%	0.921	$15.12		—	—	—	—	0
Call · $20 In the money Last $15.12 Breakeven $35.12 Implied vol 243.4% Delta 0.921 ≈92% ITM Gamma 0.009 Theta -0.085 Vega 0.009 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	135.6%	0.964	$12.19		—	—	—	—	0
Call · $22.5 In the money Last $12.19 Breakeven $34.69 Implied vol 135.6% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	146.2%	0.908	$9.55		—	—	—	—	0
Call · $25 In the money Last $9.55 Breakeven $34.55 Implied vol 146.2% Delta 0.908 ≈91% ITM Gamma 0.016 Theta -0.057 Vega 0.01 Open interest 3 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	5	46.5%	0.965	$5.40		—	-0.089	63.5%	—	0
Call · $30 In the money Last $5.40 Breakeven $35.40 Implied vol 46.5% Delta 0.965 ≈97% ITM Gamma 0.024 Theta -0.008 Vega 0.006 Open interest 13 Model this call Put · $30 Last — Breakeven — Implied vol 63.5% Delta -0.089 ≈9% ITM Gamma 0.036 Theta -0.025 Vega 0.012 Open interest 0 Model this put
28	1	36%	0.561	$2.41		—	-0.426	27.1%	—	0
Call · $35 In the money Last $2.41 Breakeven $37.41 Implied vol 36% Delta 0.561 ≈56% ITM Gamma 0.156 Theta -0.034 Vega 0.028 Open interest 28 Model this call Put · $35 Last — Breakeven — Implied vol 27.1% Delta -0.426 ≈43% ITM Gamma 0.206 Theta -0.026 Vega 0.028 Open interest 0 Model this put
Underlying $35.31
0	—	—	—	—		—	-0.822	63%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 63% Delta -0.822 ≈82% ITM Gamma 0.059 Theta -0.04 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.862	101.7%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 101.7% Delta -0.862 ≈86% ITM Gamma 0.031 Theta -0.054 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 765207 CUSIP 31866P102 13F (30d) 34 filings 34 filers Visit website