IVVD
Invivyd, Inc.Company with tickers: IVVD
CIK
1832038
CUSIP
00534A102
Shares Outstanding
294,607,452
Website
https://www.invivyd.com
13F Activity (30d)
3 filings
2 filers
Price
$0.93
Market Cap
$275.10M
EPS (Diluted)
$-0.30
52W High
$3.07
52W Low
$0.48
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IVVD | +4.7% | -15.1% | -61.6% | -18.1% | -62.2% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +7.0% | -12.8% | -68.3% | -15.0% | -69.7% |
Close
$0.93
Open
$0.94
Day Range
$0.92 — $0.97
52W High
$3.07
52W Low
$0.48
Avg Vol (30d)
4.8M
Short Interest
30.9M · 10.6d
Short Vol % (latest)
42%
Last Earnings
2026-06-03
Latest Filing
Data Range
2021-08-06 — 2026-06-24