CDXS
Codexis, Inc.Company with tickers: CDXS
CIK
1200375
CUSIP
192005106
Shares Outstanding
90,896,567
Website
https://www.codexis.com
13F Activity (30d)
3 filings
2 filers
Price
$2.48
Market Cap
$233.60M
EPS (Diluted)
$-0.50
52W High
$3.87
52W Low
$0.96
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Total revenues | full-year 2026 | $72M – $76M | — | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CDXS | +2.9% | -3.9% | +47.6% | -10.5% | +52.1% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +1.7% | -4.7% | +39.4% | -9.2% | +42.6% |
Close
$2.48
Open
$2.56
Day Range
$2.42 — $2.57
52W High
$3.87
52W Low
$0.96
Avg Vol (30d)
776K
Short Interest
3.9M · 5.0d
Short Vol % (latest)
54%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-18