ATLO
Ames National CorpCompany with tickers: ATLO
CIK
1132651
CUSIP
031001100
Shares Outstanding
8,857,220
13F Activity (30d)
2 filings
1 filers
Price
$29.50
Market Cap
$260.93M
P/E Ratio
19.93
EPS (Diluted)
$1.48
52W High
$32.16
52W Low
$16.47
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ATLO | -2.2% | +6.3% | +29.8% | +2.6% | +29.6% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -4.3% | +5.3% | +22.1% | +4.7% | +20.9% |
Close
$29.50
Open
$30.13
Day Range
$29.29 — $32.16
52W High
$32.16
52W Low
$16.47
Avg Vol (30d)
63K
Short Interest
227K · 4.2d
Short Vol % (latest)
51%
Last Earnings
2026-04-24
Latest Filing
Data Range
2020-01-02 — 2026-06-17