ATLO · Ames National Corp

Track ATLO — free Ask ALVIS about ATLO

$30.21 +0.42 (+1.41%) At close · Jul 24

Market Cap

$266.16M

8.86M

Options Chain

15-min delayed Underlying $30.21 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$4.79 above spot

ATM implied vol

47.8%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	185.5%	0.952	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 185.5% Delta 0.952 ≈95% ITM Gamma 0.007 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.7%	0.951	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 139.7% Delta 0.951 ≈95% ITM Gamma 0.009 Theta -0.021 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.7%	0.933	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 113.7% Delta 0.933 ≈93% ITM Gamma 0.014 Theta -0.022 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.7%	0.906	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 90.7% Delta 0.906 ≈91% ITM Gamma 0.023 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.5%	0.885	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 62.5% Delta 0.885 ≈89% ITM Gamma 0.039 Theta -0.019 Vega 0.013 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.5%	0.533	—		—	-0.47	42.1%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 53.5% Delta 0.533 ≈53% ITM Gamma 0.095 Theta -0.034 Vega 0.032 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 42.1% Delta -0.47 ≈47% ITM Gamma 0.121 Theta -0.026 Vega 0.032 Open interest 0 Model this put
Underlying $30.21
1	1	—	—	$0.40		—	—	—	—	0
Call · $35 Last $0.40 Breakeven $35.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1132651 CUSIP 031001100 13F (30d) 15 filings 15 filers Visit website