GPRE
Green Plains Inc.Company with tickers: GPRE
CIK
1309402
CUSIP
393222104
Shares Outstanding
70,030,174
Website
https://www.gpreinc.com
Investor Relations
https://investor.gpreinc.com/overview/default.aspx
13F Activity (30d)
6 filings
2 filers
Price
$14.80
Market Cap
$1.04B
P/E Ratio
-8.22
EPS (Diluted)
$-1.80
52W High
$18.94
52W Low
$5.35
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| EBITDA associated with the generation of production tax credits | remainder of the year | $200M – $225M | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GPRE | +1.1% | -12.7% | +54.3% | -5.6% | +51.0% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -0.7% | -14.3% | +44.8% | -4.7% | +41.0% |
Close
$14.80
Open
$14.25
Day Range
$14.25 — $14.88
52W High
$18.94
52W Low
$5.35
Avg Vol (30d)
1.5M
Short Interest
13.3M · 8.7d
Short Vol % (latest)
49%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-16