MBI
Mbia IncCompany with tickers: MBI
CIK
814585
CUSIP
55262C100
Shares Outstanding
50,934,039
Website
https://www.mbia.com
Investor Relations
https://investor.mbia.com/investor-relations/corporate-profile/default.aspx
13F Activity (30d)
5 filings
4 filers
Price
$6.31
Market Cap
$321.39M
P/E Ratio
-1.76
EPS (Diluted)
$-3.58
52W High
$8.26
52W Low
$4.11
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MBI | +6.2% | +5.5% | -11.3% | +7.5% | -11.9% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +4.4% | +3.9% | -20.8% | +8.3% | -21.9% |
Close
$6.31
Open
$6.21
Day Range
$6.10 — $6.32
52W High
$8.26
52W Low
$4.11
Avg Vol (30d)
354K
Short Interest
2.1M · 7.4d
Short Vol % (latest)
65%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-16