IBCP
Independent Bank Corp /Mi/Company with tickers: IBCP
Price
$36.23
Market Cap
$746.56M
P/E Ratio
11.08
EPS (Diluted)
$3.27
52W High
$39.17
52W Low
$29.07
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IBCP | +5.6% | +6.1% | +13.4% | +5.6% | +12.2% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +6.5% | +8.3% | +5.7% | +8.5% | +4.6% |
Close
$36.23
Open
$35.78
Day Range
$35.66 — $36.35
52W High
$39.17
52W Low
$29.07
Avg Vol (30d)
152K
Short Interest
632K · 4.5d
Short Vol % (latest)
62%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-26