BUSE · First Busey Corp /Nv/
$30.24
-0.68 (-2.20%)
At close · Aug 19
Market Cap
$2.55B
Shares
82.58M
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Filing
Insider
Congress
Investor day
Close$30.24
Open$30.94
Day$30.14–30.95
52W close$22.17–31.58
Avg vol 30d817K
Short int3.5M · 4.2% float · 3.7d
Short vol65%
Last earningsOct 27, 2026
DataJan 2020–Aug 2026
Filing10-Q · Aug 6
Up next
Next earnings call
Oct 27, 2026
Scheduled
· in 10 wks
FQ3-26 quarter ends
~Sep 30, 2026
Est
filed Aug 6, 2026
Equibles Rating
blended score · not investment adviceOverall
Strong Buy
SellHoldBuy
Technical
Buy
Momentum
Very Strong
Sentiment
Bullish
Fundamentals
Strong
Quant / Vol
Very Low
Market backdrop
VIX 14.9 · calm
Equity put/call 0.52
Technical
price trend
50 / 200-day cross
No cross
Price vs 200-day avg
+15%
above
Price vs 50-day avg
+1%
above
RSI (14)
46
neutral
MACD trend
Negative
52-week position
86%
near high
Momentum
relative strength
1-month return
+2%
trailing
6-month return
+17%
trailing
YTD return
+27%
this year
Relative strength
+5%
vs S&P · 6-mo
Sentiment
smart money
Trend (MA cross)
No cross
50d $30 › 200d $26 — 50d above 200d
Institutional flow
Accumulating
+4% holders QoQ · +42 funds added
Insider flow
Flat
No net insider activity over 90 days
Short interest
Falling
4.18% of float · ▼ -5.7% MoM · 3.7 days cover
Volume signal
Normal
Volume near normal
Institution breadth
Multi-yr high
257 holders — near 3-yr high, broad support
Squeeze score
58
elevated · 0–100
Fundamentals
Revenue growth
+56%
Y/Y
EPS growth
−26%
Y/Y
Free cash flow
$173.0M
Balance sheet
$160.4M
net cash
Quant / Vol
risk profile
Volatility
23%
annualized · 1-yr
Max drawdown
−12%
past year
ATR
1.8%
of price · 14-day
Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.
Guidance & track record
Prior guidance
period ended
· from the 8-K filed Oct 28, 2025
NIE ex-acquisition & restructuring exp.
· 4Q25
$112M
Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.
Technicals
trend & momentum for long-term holders Buy
50 / 200-day cross
No cross
Neutral
Price vs 200-day avg
+15%
Bullish
Price vs 50-day avg
+1%
Bullish
RSI (14)
46
Neutral
MACD trend
Negative
Bearish
52-week position
86%
Bullish
Market signals — smart money & positioning
Bullish · 3 of 6
Trend (MA cross)
No cross
50d $30 › 200d $26 — 50d above 200d
Institutional flow
Accumulating
+4% holders QoQ · +42 funds added
Insider flow
Flat
No net insider activity over 90 days
Short interest
Falling
4.18% of float · ▼ -5.7% MoM · 3.7 days cover
Volume signal
Normal
Volume near normal
Institution breadth
Multi-yr high
257 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $22
Now $30 · 86%
Range high $32
vs 200-day avg +15%
vs 50-day avg +1%
Illustrative technical + ownership context — a signal mix, not investment advice.
Key metrics
the company's own KPIs, from written earnings releases and filings| Metric | Latest | Period | YoY |
|---|---|---|---|
| Adj. Net Interest Margin non-GAAP | 3.62% | 2Q26 | — |
| Adjusted diluted earnings per common share non-GAAP | $0.69 | Q2 2026 | — |
| Adjusted Diluted EPS non-GAAP | $0.69 | Q2 2026 | — |
|
|
|||
| Adjusted net income non-GAAP | $63.7M | Q2 2026 | — |
|
|
|||
| Adjusted net income available to common stockholders non-GAAP | $59.1M | Q2 2026 | — |
|
|
|||
| Adjusted Net Income to Common S/H non-GAAP | $59M | 2Q26 | — |
| Adjusted net interest margin (Non-GAAP) non-GAAP | 3.63% | Six Months Ended June 30, 2026 | — |
| Adjusted noninterest expense non-GAAP | $109.51M | Three Months Ended June 30, 2026 | — |
| Adjusted noninterest expense (Non-GAAP) non-GAAP | 109.51M | Q2 FY2026 | — |
| Adjusted noninterest expense excluding amortization of intangible assets non-GAAP | $105.28M | Three Months Ended June 30, 2026 | — |
| Adjusted noninterest income non-GAAP | $41.87M | Three Months Ended June 30, 2026 | — |
| Adjusted noninterest income to operating revenue non-GAAP | 21.55% | Three Months Ended June 30, 2026 | — |
| Adjusted PPNR ROAA non-GAAP | 1.9% | 2Q26 | — |
| Adjusted pre-provision net revenue (Non-GAAP) non-GAAP | 169.11M | Six Months Ended June 30, 2026 | — |
|
|
|||
| Adjusted pre-provision net revenue to average total assets non-GAAP | 1.9% | Three Months Ended June 30, 2026 | — |
|
|
|||
| Adjusted return on average assets non-GAAP | 1.43% | Q2 2026 | — |
|
|
|||
| Adjusted return on average tangible common equity (Non-GAAP) non-GAAP | 14.36% | Six Months Ended June 30, 2026 | — |
|
|
|||
| Allowance for credit losses to portfolio loans | 1.24% | Q2 FY2026 | — |
| Assets under care non-GAAP | $16.5B | As of June 30, 2026 | — |
|
|
|||
| Average Deposits per Branch | 189M | 2Q26 | — |
| Banking centers | 80 | Q2 2026 | — |
| Book value per common share non-GAAP | $26.06 | As of June 30, 2026 | — |
| Classified assets to Bank Tier 1 capital and reserves | 9.69% | Q2 FY2026 | — |
| Common Equity Tier 1 Capital to Risk Weighted Assets | 12.53% | Q2 2026 | — |
|
|
|||
| Core deposits non-GAAP | $14.17B | As of June 30, 2026 | — |
| Core deposits to total deposits non-GAAP | 93.68% | As of June 30, 2026 | — |
| Coverage ratio of the allowance for credit losses to non-performing loans | 2.44 | Q2 FY2026 | — |
| Efficiency ratio (Non-GAAP) non-GAAP | 54.38% | Six Months Ended June 30, 2026 | — |
|
|
|||
| loan to deposit ratio | 87.2% | Q2 2026 | — |
| LTM Pre-Tax Margin | 46.8% | LTM 2Q26 | — |
| LTM Wealth Revenue | $75.3M | LTM 2Q26 | — |
| Net charge-off ratio | 0.19% | Q2 FY2026 | — |
| Net charge-offs | 0.19% | Q2 2026 | — |
| Net interest margin (Non-GAAP) non-GAAP | 3.75% | Six Months Ended June 30, 2026 | — |
|
|
|||
| Non-performing assets to portfolio loans and other non-performing assets | 0.53% | Q2 FY2026 | — |
| Non-performing assets to total assets | 0.39% | Q2 FY2026 | — |
| Non-performing loans to portfolio loans | 0.51% | Q2 FY2026 | — |
| Operating revenue non-GAAP | $194.27M | Three Months Ended June 30, 2026 | — |
| Pre-provision net revenue non-GAAP | $81.6M | Q2 2026 | — |
|
|
|||
| Pre-provision net revenue (Non-GAAP) non-GAAP | 81.63M | Three Months Ended June 30, 2026 | — |
| Pre-provision net revenue to average assets non-GAAP | 1.83% | Q2 2026 | — |
|
|
|||
| Pre-provision net revenue to average total assets non-GAAP | 1.83% | Q2 2026 | — |
| Pre-Tax Profit Margin | 49% | 2Q26 | — |
| Return on average assets (Non-GAAP) non-GAAP | 1.42% | Three Months Ended June 30, 2026 | — |
| Return on average tangible common equity non-GAAP | 14.49% | Q2 2026 | — |
| Share repurchases | $63.1M | Q2 2026 | — |
|
|
|||
| shares of common stock purchased under stock repurchase plan | 2,340,000 | Q2 2026 | — |
| shares remaining available for repurchase under the plan | 3,898,775 | Q2 2026 | — |
| Tangible book value per common share non-GAAP | $20.4 | As of June 30, 2026 | — |
|
|
|||
| Tangible common equity non-GAAP | $1.7B | As of June 30, 2026 | — |
| Tangible common equity to tangible assets non-GAAP | 9.57% | As of June 30, 2026 | — |
|
|
|||
| Tax-equivalent net interest income non-GAAP | $153.24M | Three Months Ended June 30, 2026 | — |
| Tax-equivalent operating revenue non-GAAP | $195.11M | Three Months Ended June 30, 2026 | — |
| Total capital to risk weighted assets | 16.1% | Q2 FY2026 | — |
| Total Cost of Deposits | 1.8% | 2Q26 | — |
| Total Operating Revenue non-GAAP | $194M | 2Q26 | — |
| Wealth Revenue | 20.1M | 2Q26 | — |
| Wealth segment revenue | 20M | 2Q26 | — |
| Ratio of allowance to loans | 1.26% | first quarter of 2026 | — |
| ROAA | 1.32% | Q4 2025 | — |
| ROATCE | 12.59% | Q4 2025 | — |
| Stock repurchases | $69.9M | FY2025 | — |
Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period
Versus peers
Banks - Regional — same industry group| Company | Mkt cap | YTD | Rev growth Y/Y | P/E | Short % shares |
|---|---|---|---|---|---|
|
BUSE
this stock
First Busey Corp /Nv/
|
$2.55B | +27.1% | +55.7% | — | 4.2% |
|
MFG
Mizuho Financial Group Inc
|
$131.93B | +38.5% | — | — | 0.1% |
|
HDB
Hdfc Bank Ltd
|
$118.97B | -36.6% | +15.2% | — | 0.5% |
|
IBN
Icici Bank Ltd
|
$105.45B | -1.2% | — | — | 0.5% |
|
PNC
Pnc Financial Services Group, Inc.
|
$101.11B | +18.1% | +7.2% | 14.0 | 1.8% |
Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding
At a glance
key data from every sectionOwnership
Short & Settlement
Smart Money
Financials
Filings
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BUSE | -3.3% | +2.2% | +16.5% | -2.0% | +27.1% |
| SPY | -0.4% | +2.9% | +11.6% | +3.0% | +12.8% |
| vs SPY | -2.9% | -0.7% | +5.0% | -5.0% | +14.3% |
Capital returns
Latest dividend
$0.26
/ share · ex Jul 24, 2026
Paid (TTM)
$1.03
/ share · 4 payouts
Dividend yield (TTM, derived)
3.41%
Buyback program
· as of Feb 5, 2020
Authorized
shares 2.00M
Spent (derived)
shares 0
Remaining
shares 2.00M
Spent
Remaining
Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.
Key facts
CIK
314489
CUSIP
319383204
13F (30d)
227 filings
226 filers
Visit website
Investor relations