BUSE
First Busey Corp /Nv/Company with tickers: BUSE, BUSEP
CIK
314489
CUSIP
319383204
Shares Outstanding
84,577,160
13F Activity (30d)
3 filings
2 filers
Price
$27.99
Market Cap
$2.39B
P/E Ratio
19.04
EPS (Diluted)
$1.47
52W High
$28.93
52W Low
$21.18
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BUSE | -1.2% | +6.8% | +16.2% | +2.3% | +18.9% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -3.3% | +5.8% | +8.5% | +4.3% | +10.2% |
Close
$27.99
Open
$28.29
Day Range
$27.77 — $28.57
52W High
$28.93
52W Low
$21.18
Avg Vol (30d)
620K
Short Interest
3.5M · 5.6d
Short Vol % (latest)
72%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-17