ASMB
Assembly Biosciences, Inc.Company with tickers: ASMB
CIK
1426800
CUSIP
045396207
Shares Outstanding
15,892,608
Website
https://www.assemblybio.com
13F Activity (30d)
2 filings
1 filers
Price
$23.12
Market Cap
$476.21M
P/E Ratio
-42.04
EPS (Diluted)
$-0.55
52W High
$39.71
52W Low
$15.84
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ASMB | +2.5% | -19.7% | -34.4% | -16.4% | -32.0% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +0.7% | -21.3% | -44.0% | -15.6% | -42.1% |
Close
$23.12
Open
$23.23
Day Range
$22.58 — $23.42
52W High
$39.71
52W Low
$15.84
Avg Vol (30d)
182K
Short Interest
1.7M · 7.5d
Short Vol % (latest)
76%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-16