HTB
HomeTrust Bancshares, Inc.Company with tickers: HTB
CIK
1538263
CUSIP
437872104
Shares Outstanding
16,805,350
Website
https://www.htb.com
Investor Relations
https://htb.com/investor-relations/
13F Activity (30d)
2 filings
1 filers
Price
$48.45
Market Cap
$814.22M
P/E Ratio
13.02
EPS (Diluted)
$3.72
52W High
$48.63
52W Low
$34.34
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HTB | +2.0% | +4.1% | +11.6% | +4.3% | +13.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +0.8% | +3.3% | +3.5% | +5.6% | +3.7% |
Close
$48.45
Open
$48.02
Day Range
$47.57 — $48.63
52W High
$48.63
52W Low
$34.34
Avg Vol (30d)
76K
Short Interest
303K · 5.7d
Short Vol % (latest)
36%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-18