HTB · HomeTrust Bancshares, Inc.

Track HTB — free Ask ALVIS about HTB

$51.51 +0.57 (+1.12%) At close · Jul 29

Market Cap

$865.81M

16.81M

Options Chain

15-min delayed Underlying $51.51 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$6.51 below spot

ATM implied vol

38.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.08	80.9%	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 80.9% Delta -0.08 ≈8% ITM Gamma 0.014 Theta -0.034 Vega 0.02 Open interest 0 Model this put
1	1	—	—	$6.30		$0.45	-0.118	52.9%	1	1
Call · $45 In the money Last $6.30 Breakeven $51.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Last $0.45 Breakeven $44.55 Implied vol 52.9% Delta -0.118 ≈12% ITM Gamma 0.029 Theta -0.03 Vega 0.032 Open interest 1 Model this put
0	—	—	—	—		—	-0.318	38.1%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 38.1% Delta -0.318 ≈32% ITM Gamma 0.073 Theta -0.038 Vega 0.044 Open interest 0 Model this put
Underlying $51.51
1	1	26.8%	0.217	$0.55		—	-0.708	37.2%	—	0
Call · $55 Last $0.55 Breakeven $55.55 Implied vol 26.8% Delta 0.217 ≈22% ITM Gamma 0.085 Theta -0.023 Vega 0.036 Open interest 1 Model this call Put · $55 In the money Last — Breakeven — Implied vol 37.2% Delta -0.708 ≈71% ITM Gamma 0.072 Theta -0.034 Vega 0.047 Open interest 0 Model this put
0	—	51.3%	0.146	—		—	-0.805	60.9%	—	0
Call · $60 Last — Breakeven — Implied vol 51.3% Delta 0.146 ≈15% ITM Gamma 0.035 Theta -0.034 Vega 0.025 Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 60.9% Delta -0.805 ≈81% ITM Gamma 0.036 Theta -0.045 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.842	82%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 82% Delta -0.842 ≈84% ITM Gamma 0.023 Theta -0.054 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		—	-0.891	88.9%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 88.9% Delta -0.891 ≈89% ITM Gamma 0.017 Theta -0.044 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1538263 CUSIP 437872104 13F (30d) 28 filings 28 filers Visit website Investor relations